Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Tnd

Mercato: Valute

0,8
-0,11%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.59,7996-0,11%1
7.36.39,7996-0,11%1
7.36.19,7996-0,11%1
7.35.49,7996-0,11%1
7.35.39,7996-0,11%1
7.35.29,7996-0,11%1
7.35.19,7996-0,11%1
7.34.49,7996-0,11%1
7.34.39,7996-0,11%1
7.33.59,7996-0,11%1
7.33.49,7996-0,11%1
7.33.19,7996-0,11%1
7.32.59,7995-0,12%1
7.32.49,7995-0,12%1
7.32.39,7996-0,11%1
7.32.29,7996-0,11%1
7.32.19,7995-0,12%1
7.32.09,7995-0,12%1
7.31.49,7995-0,12%1
7.31.39,7995-0,12%1
7.31.29,7995-0,12%1
7.31.19,7996-0,11%1
7.30.39,7996-0,11%1
7.30.29,7996-0,11%1
7.30.19,7997-0,10%1
7.30.09,7997-0,10%1
7.29.19,7997-0,10%1
7.28.59,7997-0,10%1
7.28.49,7997-0,10%1
7.28.39,7997-0,10%1
OraValoreVar.%Volume
7.28.29,7996-0,11%1
7.28.09,7996-0,11%1
7.27.59,7996-0,11%1
7.27.49,7996-0,11%1
7.27.19,7996-0,11%1
7.27.09,7997-0,10%1
7.26.39,7996-0,11%1
7.26.29,7997-0,10%1
7.26.19,7996-0,11%1
7.26.09,7997-0,10%1
7.25.59,7997-0,10%1
7.25.49,7996-0,11%1
7.24.39,7996-0,11%1
7.24.19,7996-0,11%1
7.24.09,7996-0,11%1
7.23.49,7997-0,10%1
7.23.19,7997-0,10%1
7.23.09,7997-0,10%1
7.22.49,7996-0,11%1
7.22.39,7996-0,11%1
7.21.59,7997-0,10%1
7.21.49,7997-0,10%1
7.21.39,7997-0,10%1
7.21.29,7996-0,11%1
7.21.19,7996-0,11%1
7.21.09,7996-0,11%1
7.20.59,7997-0,10%1
7.20.39,7996-0,11%1
7.20.29,7996-0,11%1
7.20.19,7997-0,10%1
OraValoreVar.%Volume
7.20.09,7996-0,11%1
7.19.39,7996-0,11%1
7.19.29,7997-0,10%1
7.19.19,7997-0,10%1
7.19.09,7997-0,10%1
7.18.59,7996-0,11%1
7.18.39,7997-0,10%1
7.18.29,7997-0,10%1
7.18.09,7996-0,11%1
7.17.29,7997-0,10%1
7.17.19,7996-0,11%1
7.17.09,7997-0,10%1
7.16.59,7997-0,10%1
7.16.39,7996-0,11%1
7.16.29,7997-0,10%1
7.16.19,7996-0,11%1
7.16.09,7996-0,11%1
7.15.59,7996-0,11%1
7.15.49,7995-0,12%1
7.15.39,7996-0,11%1
7.15.29,7996-0,11%1
7.15.19,7996-0,11%1
7.14.59,7996-0,11%1
7.14.49,7996-0,11%1
7.14.29,7996-0,11%1
7.14.19,7996-0,11%1
7.13.59,7996-0,11%1
7.13.49,7996-0,11%1
7.13.09,8047+0,52%1
7.12.49,8046+0,51%1
OraValoreVar.%Volume
7.12.19,8047+0,52%1
7.11.59,8047+0,52%1
7.11.49,8047+0,52%1
7.11.19,8047+0,52%1
7.11.09,8047+0,52%1
7.10.59,8047+0,52%1
7.10.49,8047+0,52%1
7.10.39,8047+0,52%1
7.10.29,8055+0,62%1
7.10.19,8055+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```