Pln/Try

Mercato: Valute

12,429

INV.

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.58	12,4293	INV.	1	12,43
15.49.48	12,4283	INV.	1	12,43
15.49.38	12,4286	INV.	1	12,43
15.49.28	12,428	-0,01%	1	12,43
15.49.18	12,4264	-0,02%	1	12,43
15.49.08	12,426	-0,02%	1	12,43
15.48.58	12,425	-0,03%	1	12,43
15.48.48	12,4244	-0,04%	1	12,42
15.48.38	12,4234	-0,04%	1	12,42
15.48.28	12,4236	-0,04%	1	12,42
15.48.18	12,4237	-0,04%	1	12,42
15.48.08	12,4211	-0,06%	1	12,42
15.47.58	12,4237	-0,04%	1	12,42
15.47.48	12,4231	-0,05%	1	12,42
15.47.38	12,422	-0,05%	1	12,42
15.47.28	12,4228	-0,05%	1	12,42
15.47.18	12,4221	-0,05%	1	12,42
15.47.08	12,4227	-0,05%	1	12,42
15.46.58	12,4231	-0,05%	1	12,42
15.46.48	12,4224	-0,05%	1	12,42
15.46.38	12,4221	-0,05%	1	12,42
15.46.28	12,4218	-0,06%	1	12,42
15.46.18	12,4218	-0,06%	1	12,42
15.46.08	12,4221	-0,05%	1	12,42
15.45.58	12,4215	-0,06%	1	12,42
15.45.48	12,4218	-0,06%	1	12,42
15.45.38	12,4221	-0,05%	1	12,42
15.45.28	12,4218	-0,06%	1	12,42
15.45.18	12,4224	-0,05%	1	12,42
15.45.08	12,4208	-0,06%	1	12,42

Ora	Valore	Var.%	Volume	Controvalore
15.44.58	12,4191	-0,08%	1	12,42
15.44.48	12,4224	-0,05%	1	12,42
15.44.38	12,4224	-0,05%	1	12,42
15.44.18	12,4231	-0,05%	1	12,42
15.44.08	12,4198	-0,07%	1	12,42
15.43.58	12,4231	-0,05%	1	12,42
15.43.48	12,4237	-0,04%	1	12,42
15.43.38	12,4247	-0,03%	1	12,42
15.43.28	12,4247	-0,03%	1	12,42
15.43.18	12,4227	-0,05%	1	12,42
15.43.08	12,4236	-0,04%	1	12,42
15.42.58	12,4237	-0,04%	1	12,42
15.42.48	12,4234	-0,04%	1	12,42
15.42.38	12,4224	-0,05%	1	12,42
15.42.28	12,4221	-0,05%	1	12,42
15.42.18	12,4231	-0,05%	1	12,42
15.42.08	12,4233	-0,04%	1	12,42
15.41.58	12,4228	-0,05%	1	12,42
15.41.48	12,4234	-0,04%	1	12,42
15.41.38	12,4241	-0,04%	1	12,42
15.41.28	12,4233	-0,04%	1	12,42
15.41.18	12,426	-0,02%	1	12,43
15.41.08	12,4254	-0,03%	1	12,43
15.40.58	12,425	-0,03%	1	12,43
15.40.48	12,4257	-0,02%	1	12,43
15.40.38	12,4224	-0,05%	1	12,42
15.40.28	12,4247	-0,03%	1	12,42
15.40.18	12,4244	-0,04%	1	12,42
15.40.08	12,4212	-0,06%	1	12,42
15.39.58	12,425	-0,03%	1	12,43

Ora	Valore	Var.%	Volume	Controvalore
15.39.48	12,4252	-0,03%	1	12,43
15.39.38	12,4244	-0,04%	1	12,42
15.39.28	12,4247	-0,03%	1	12,42
15.39.18	12,4247	-0,03%	1	12,42
15.39.08	12,4257	-0,02%	1	12,43
15.38.58	12,4254	-0,03%	1	12,43
15.38.48	12,4247	-0,03%	1	12,42
15.38.38	12,4241	-0,04%	1	12,42
15.38.28	12,4211	-0,06%	1	12,42
15.38.08	12,4241	-0,04%	1	12,42
15.37.58	12,4231	-0,05%	1	12,42
15.37.48	12,4264	-0,02%	1	12,43
15.37.38	12,4238	-0,04%	1	12,42
15.37.28	12,427	-0,01%	1	12,43
15.37.18	12,429	INV.	1	12,43
15.37.08	12,4296	+0,01%	1	12,43
15.36.58	12,4299	+0,01%	1	12,43
15.36.48	12,4309	+0,02%	1	12,43
15.36.38	12,4309	+0,02%	1	12,43
15.36.28	12,4312	+0,02%	1	12,43
15.36.18	12,4319	+0,02%	1	12,43
15.36.08	12,4312	+0,02%	1	12,43
15.35.58	12,4309	+0,02%	1	12,43
15.35.48	12,4313	+0,02%	1	12,43
15.35.38	12,4326	+0,03%	1	12,43
15.35.28	12,4322	+0,03%	1	12,43
15.35.18	12,43	+0,01%	1	12,43
15.35.08	12,4336	+0,04%	1	12,43
15.34.58	12,4339	+0,04%	1	12,43
15.34.48	12,4335	+0,04%	1	12,43

Ora	Valore	Var.%	Volume	Controvalore
15.34.38	12,4336	+0,04%	1	12,43
15.34.28	12,4306	+0,01%	1	12,43
15.34.18	12,4342	+0,04%	1	12,43
15.33.58	12,4346	+0,05%	1	12,43
15.33.48	12,4342	+0,04%	1	12,43
15.33.38	12,4348	+0,05%	1	12,43
15.33.28	12,4349	+0,05%	1	12,43
15.33.18	12,4348	+0,05%	1	12,43
15.33.08	12,4338	+0,04%	1	12,43
15.32.58	12,4352	+0,05%	1	12,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide