Pln/Try

Mercato: Valute

12,607

-0,20%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.10	12,607	-0,20%	1	12,61
21.17.00	12,6069	-0,20%	1	12,61
21.16.50	12,6064	-0,20%	1	12,61
21.16.40	12,6066	-0,20%	1	12,61
21.16.30	12,6067	-0,20%	1	12,61
21.16.20	12,6069	-0,20%	1	12,61
21.16.10	12,6063	-0,20%	1	12,61
21.16.00	12,6046	-0,22%	1	12,60
21.15.50	12,6056	-0,21%	1	12,61
21.15.40	12,6063	-0,20%	1	12,61
21.15.30	12,6053	-0,21%	1	12,61
21.15.20	12,6056	-0,21%	1	12,61
21.15.10	12,6053	-0,21%	1	12,61
21.15.00	12,606	-0,21%	1	12,61
21.14.50	12,606	-0,21%	1	12,61
21.14.40	12,6056	-0,21%	1	12,61
21.14.30	12,6063	-0,20%	1	12,61
21.14.20	12,606	-0,21%	1	12,61
21.14.10	12,606	-0,21%	1	12,61
21.14.00	12,6067	-0,20%	1	12,61
21.13.50	12,6071	-0,20%	1	12,61
21.13.40	12,608	-0,19%	1	12,61
21.13.30	12,6083	-0,19%	1	12,61
21.13.20	12,6074	-0,19%	1	12,61
21.13.10	12,6078	-0,19%	1	12,61
21.13.00	12,6074	-0,19%	1	12,61
21.12.50	12,608	-0,19%	1	12,61
21.12.40	12,6077	-0,19%	1	12,61
21.12.30	12,6074	-0,19%	1	12,61
21.12.20	12,6077	-0,19%	1	12,61

Ora	Valore	Var.%	Volume	Controvalore
21.12.10	12,6076	-0,19%	1	12,61
21.12.00	12,6079	-0,19%	1	12,61
21.11.50	12,6075	-0,19%	1	12,61
21.11.40	12,6088	-0,18%	1	12,61
21.11.30	12,6094	-0,18%	1	12,61
21.11.20	12,6093	-0,18%	1	12,61
21.11.10	12,6087	-0,18%	1	12,61
21.11.00	12,609	-0,18%	1	12,61
21.10.50	12,6086	-0,18%	1	12,61
21.10.40	12,6084	-0,19%	1	12,61
21.10.10	12,6086	-0,18%	1	12,61
21.10.00	12,6083	-0,19%	1	12,61
21.09.50	12,6079	-0,19%	1	12,61
21.09.40	12,6087	-0,18%	1	12,61
21.09.30	12,6084	-0,19%	1	12,61
21.09.20	12,6083	-0,19%	1	12,61
21.09.10	12,6086	-0,18%	1	12,61
21.09.00	12,6086	-0,18%	1	12,61
21.08.50	12,6086	-0,18%	1	12,61
21.08.40	12,6082	-0,19%	1	12,61
21.08.30	12,6081	-0,19%	1	12,61
21.08.20	12,6085	-0,19%	1	12,61
21.08.10	12,6083	-0,19%	1	12,61
21.08.00	12,6085	-0,19%	1	12,61
21.07.50	12,6082	-0,19%	1	12,61
21.07.40	12,6091	-0,18%	1	12,61
21.07.30	12,6084	-0,19%	1	12,61
21.07.20	12,6091	-0,18%	1	12,61
21.07.10	12,6089	-0,18%	1	12,61
21.07.00	12,6091	-0,18%	1	12,61

Ora	Valore	Var.%	Volume	Controvalore
21.06.50	12,6099	-0,17%	1	12,61
21.06.40	12,6095	-0,18%	1	12,61
21.06.30	12,6095	-0,18%	1	12,61
21.06.20	12,6095	-0,18%	1	12,61
21.06.10	12,6094	-0,18%	1	12,61
21.06.00	12,6097	-0,18%	1	12,61
21.05.50	12,6092	-0,18%	1	12,61
21.05.40	12,609	-0,18%	1	12,61
21.05.30	12,6088	-0,18%	1	12,61
21.05.20	12,6092	-0,18%	1	12,61
21.05.10	12,6095	-0,18%	1	12,61
21.05.00	12,6091	-0,18%	1	12,61
21.04.50	12,6091	-0,18%	1	12,61
21.04.40	12,6099	-0,17%	1	12,61
21.04.30	12,6098	-0,17%	1	12,61
21.04.20	12,6095	-0,18%	1	12,61
21.04.10	12,6096	-0,18%	1	12,61
21.04.00	12,6094	-0,18%	1	12,61
21.03.50	12,6095	-0,18%	1	12,61
21.03.40	12,6094	-0,18%	1	12,61
21.03.30	12,6095	-0,18%	1	12,61
21.03.20	12,6098	-0,17%	1	12,61
21.03.10	12,6099	-0,17%	1	12,61
21.03.00	12,6095	-0,18%	1	12,61
21.02.50	12,6096	-0,18%	1	12,61
21.02.40	12,6096	-0,18%	1	12,61
21.02.30	12,6091	-0,18%	1	12,61
21.02.20	12,6089	-0,18%	1	12,61
21.02.10	12,6088	-0,18%	1	12,61
21.02.00	12,6077	-0,19%	1	12,61

Ora	Valore	Var.%	Volume	Controvalore
21.01.50	12,6089	-0,18%	1	12,61
21.01.40	12,6081	-0,19%	1	12,61
21.01.30	12,6081	-0,19%	1	12,61
21.01.20	12,6092	-0,18%	1	12,61
21.01.10	12,6076	-0,19%	1	12,61
21.01.00	12,6079	-0,19%	1	12,61
21.00.50	12,6075	-0,19%	1	12,61
21.00.40	12,607	-0,20%	1	12,61
21.00.30	12,6071	-0,20%	1	12,61
21.00.20	12,6076	-0,19%	1	12,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide