Milano 17:35
43.433 0,00%
Nasdaq 20:28
25.566 -0,49%
Dow Jones 20:28
47.668 -0,60%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Pln/Twd

Mercato: Valute

8,565
-0,40%

Ultimo aggiornamento: 08/12/2025 20.27
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.27.178,5645-0,40%1
20.27.078,5657-0,39%1
20.26.378,5644-0,40%1
20.26.178,5647-0,40%1
20.26.078,5659-0,38%1
20.25.578,565-0,39%1
20.25.478,5647-0,40%1
20.25.378,5659-0,38%1
20.25.278,5652-0,39%1
20.25.178,5647-0,40%1
20.25.078,567-0,37%1
20.24.578,5647-0,40%1
20.24.478,5646-0,40%1
20.24.278,5649-0,40%1
20.24.178,5647-0,40%1
20.24.078,5649-0,40%1
20.23.578,5654-0,39%1
20.23.378,5659-0,38%1
20.23.178,5661-0,38%1
20.23.078,5674-0,37%1
20.22.578,567-0,37%1
20.22.478,5666-0,38%1
20.22.378,5674-0,37%1
20.22.278,5663-0,38%1
20.22.178,5666-0,38%1
20.22.078,5676-0,36%1
20.21.578,5661-0,38%1
20.21.478,5663-0,38%1
20.21.378,5674-0,37%1
20.21.278,5664-0,38%1
OraValoreVar.%Volume
20.21.178,5659-0,38%1
20.21.078,5671-0,37%1
20.20.278,5661-0,38%1
20.20.178,5664-0,38%1
20.19.578,5661-0,38%1
20.19.478,5664-0,38%1
20.19.378,5676-0,36%1
20.19.178,5659-0,38%1
20.19.078,5671-0,37%1
20.18.578,5657-0,39%1
20.18.478,5657-0,39%1
20.18.378,5662-0,38%1
20.18.278,5659-0,38%1
20.18.178,5657-0,39%1
20.18.078,5671-0,37%1
20.17.578,5645-0,40%1
20.17.478,5654-0,39%1
20.17.378,5661-0,38%1
20.17.278,5659-0,38%1
20.17.178,5661-0,38%1
20.17.078,5671-0,37%1
20.16.578,566-0,38%1
20.16.478,5659-0,38%1
20.16.378,5657-0,39%1
20.16.278,5652-0,39%1
20.16.178,5649-0,40%1
20.16.078,5663-0,38%1
20.15.578,565-0,39%1
20.15.478,5647-0,40%1
20.15.378,5661-0,38%1
OraValoreVar.%Volume
20.15.178,5647-0,40%1
20.15.078,5647-0,40%1
20.14.478,565-0,39%1
20.14.378,5661-0,38%1
20.14.178,5645-0,40%1
20.14.078,5656-0,39%1
20.13.478,5645-0,40%1
20.13.378,5659-0,38%1
20.13.278,565-0,39%1
20.13.178,5648-0,40%1
20.13.078,5661-0,38%1
20.12.578,5645-0,40%1
20.12.478,5642-0,40%1
20.12.378,5659-0,38%1
20.12.178,5645-0,40%1
20.12.078,5659-0,38%1
20.11.578,565-0,39%1
20.11.478,5652-0,39%1
20.11.378,5666-0,38%1
20.11.278,5647-0,40%1
20.11.178,5645-0,40%1
20.11.078,5647-0,40%1
20.10.578,565-0,39%1
20.10.478,5647-0,40%1
20.10.378,5661-0,38%1
20.10.278,5652-0,39%1
20.10.178,5654-0,39%1
20.10.078,567-0,37%1
20.09.478,5656-0,39%1
20.09.378,5675-0,37%1
OraValoreVar.%Volume
20.09.278,5659-0,38%1
20.09.178,5653-0,39%1
20.09.078,5669-0,37%1
20.08.578,5651-0,39%1
20.08.478,5649-0,40%1
20.08.378,5649-0,40%1
20.08.278,5644-0,40%1
20.08.178,5655-0,39%1
20.08.078,5665-0,38%1
20.07.578,5643-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```