Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Pln/Twd

Mercato: Valute

8,56
+0,01%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.53.418,5598INV.1
23.53.118,5596INV.1
23.53.018,5594INV.1
23.52.318,5596INV.1
23.52.218,5594INV.1
23.52.118,5596INV.1
23.51.318,5594INV.1
23.51.218,5596INV.1
23.51.118,5598INV.1
23.50.518,5596INV.1
23.50.418,5598INV.1
23.50.318,5596INV.1
23.50.218,5598INV.1
23.50.118,5596INV.1
23.50.018,5594INV.1
23.49.518,5596INV.1
23.49.318,5591INV.1
23.49.218,5594INV.1
23.49.118,5591INV.1
23.49.018,5596INV.1
23.48.418,5594INV.1
23.48.318,5596INV.1
23.48.218,5598INV.1
23.48.018,5596INV.1
23.47.418,5598INV.1
23.47.318,5601+0,01%1
23.47.218,5603+0,01%1
23.46.418,5601+0,01%1
23.46.318,5596INV.1
23.46.118,5598INV.1
OraValoreVar.%Volume
23.46.018,5601+0,01%1
23.45.418,5598INV.1
23.45.318,5596INV.1
23.45.218,5594INV.1
23.45.018,5601+0,01%1
23.44.518,5598INV.1
23.44.418,5601+0,01%1
23.44.218,5598INV.1
23.43.518,5601+0,01%1
23.43.418,5594INV.1
23.43.318,5596INV.1
23.43.218,5598INV.1
23.43.118,5587-0,01%1
23.43.018,5596INV.1
23.42.518,5601+0,01%1
23.42.418,5596INV.1
23.42.318,5598INV.1
23.41.518,5601+0,01%1
23.41.418,5598INV.1
23.41.318,5601+0,01%1
23.41.218,5603+0,01%1
23.41.118,5601+0,01%1
23.40.518,5598INV.1
23.40.418,5596INV.1
23.40.318,5601+0,01%1
23.40.218,5596INV.1
23.39.418,5598INV.1
23.39.318,5596INV.1
23.39.218,5601+0,01%1
23.39.118,5598INV.1
OraValoreVar.%Volume
23.39.018,5601+0,01%1
23.38.518,5596INV.1
23.38.418,5598INV.1
23.38.018,5601+0,01%1
23.37.518,5605+0,01%1
23.37.418,5603+0,01%1
23.37.218,5601+0,01%1
23.37.118,5598INV.1
23.36.318,5601+0,01%1
23.36.218,5598INV.1
23.36.118,5603+0,01%1
23.36.018,5598INV.1
23.35.518,5603+0,01%1
23.35.418,5601+0,01%1
23.35.318,5598INV.1
23.35.218,5603+0,01%1
23.35.118,5601+0,01%1
23.34.518,5598INV.1
23.34.418,5596INV.1
23.34.318,5598INV.1
23.34.218,5601+0,01%1
23.34.118,5598INV.1
23.34.018,5596INV.1
23.33.518,5598INV.1
23.33.418,5601+0,01%1
23.33.318,5596INV.1
23.33.218,5605+0,01%1
23.33.018,5596INV.1
23.32.518,5598INV.1
23.32.318,5601+0,01%1
OraValoreVar.%Volume
23.30.378,5603+0,01%1
23.30.278,5598INV.1
23.30.178,5605+0,01%1
23.30.078,5601+0,01%1
23.29.478,5603+0,01%1
23.29.278,5601+0,01%1
23.29.178,5605+0,01%1
23.29.078,5603+0,01%1
23.28.578,5596INV.1
23.27.578,5603+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```