Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Twd

Mercato: Valute

8,599
-0,68%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.108,5986-0,68%1
21.17.008,5986-0,68%1
21.16.508,5986-0,68%1
21.16.408,5991-0,67%1
21.16.308,6006-0,65%1
21.16.208,6021-0,64%1
21.16.108,5982-0,68%1
21.16.008,5996-0,67%1
21.15.508,5974-0,69%1
21.15.408,5978-0,69%1
21.15.308,5979-0,68%1
21.15.208,6013-0,65%1
21.15.108,5971-0,69%1
21.15.008,5976-0,69%1
21.14.508,5975-0,69%1
21.14.408,5978-0,69%1
21.14.308,5987-0,68%1
21.14.208,5987-0,68%1
21.14.108,6011-0,65%1
21.14.008,6006-0,65%1
21.13.508,6016-0,64%1
21.13.408,6005-0,65%1
21.13.308,6034-0,62%1
21.13.208,6033-0,62%1
21.13.108,6001-0,66%1
21.13.008,6025-0,63%1
21.12.508,6007-0,65%1
21.12.408,6019-0,64%1
21.12.308,5986-0,68%1
21.12.208,5989-0,67%1
OraValoreVar.%Volume
21.12.108,5991-0,67%1
21.12.008,6003-0,66%1
21.11.508,5993-0,67%1
21.11.408,6001-0,66%1
21.11.308,6005-0,65%1
21.11.208,6015-0,64%1
21.11.108,6033-0,62%1
21.11.008,6014-0,64%1
21.10.508,6025-0,63%1
21.10.408,60-0,66%1
21.10.308,6005-0,65%1
21.10.208,602-0,64%1
21.10.108,6032-0,62%1
21.10.008,5993-0,67%1
21.09.508,5991-0,67%1
21.09.408,5998-0,66%1
21.09.308,5999-0,66%1
21.09.208,6021-0,64%1
21.09.108,6038-0,62%1
21.09.008,6016-0,64%1
21.08.508,6034-0,62%1
21.08.408,6022-0,64%1
21.08.308,6035-0,62%1
21.08.208,6007-0,65%1
21.08.108,6013-0,65%1
21.08.008,6006-0,65%1
21.07.508,6002-0,66%1
21.07.408,6029-0,63%1
21.07.308,5981-0,68%1
21.07.208,5986-0,68%1
OraValoreVar.%Volume
21.07.108,5991-0,67%1
21.07.008,5998-0,66%1
21.06.508,6021-0,64%1
21.06.408,5983-0,68%1
21.06.308,5997-0,66%1
21.06.208,6012-0,65%1
21.06.108,603-0,63%1
21.06.008,5978-0,69%1
21.05.508,5975-0,69%1
21.05.408,5978-0,69%1
21.05.308,599-0,67%1
21.05.208,5976-0,69%1
21.05.108,6013-0,65%1
21.05.008,5974-0,69%1
21.04.508,5977-0,69%1
21.04.408,598-0,68%1
21.04.308,5982-0,68%1
21.04.208,5986-0,68%1
21.04.108,6034-0,62%1
21.04.008,6023-0,63%1
21.03.508,5978-0,69%1
21.03.408,5977-0,69%1
21.03.308,5978-0,69%1
21.03.208,5985-0,68%1
21.03.108,5985-0,68%1
21.03.008,599-0,67%1
21.02.508,5995-0,67%1
21.02.408,5984-0,68%1
21.02.308,5988-0,67%1
21.02.208,5978-0,69%1
OraValoreVar.%Volume
21.02.108,5978-0,69%1
21.02.008,5973-0,69%1
21.01.508,5979-0,68%1
21.01.308,5981-0,68%1
21.01.208,5983-0,68%1
21.01.108,5976-0,69%1
21.01.008,5974-0,69%1
21.00.508,5974-0,69%1
21.00.408,5967-0,70%1
21.00.308,5968-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```