Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Pyg/Chf

Mercato: Valute

n.d.
+0,14%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.27,0001INV.1
15.31.17,0001INV.1
15.30.47,0001INV.1
15.30.37,0001INV.1
15.30.17,0001INV.1
15.29.57,0001INV.1
15.29.47,0001INV.1
15.29.37,0001INV.1
15.29.27,0001INV.1
15.29.07,0001INV.1
15.28.57,0001INV.1
15.28.47,0001INV.1
15.28.37,0001INV.1
15.28.07,0001INV.1
15.27.37,0001INV.1
15.27.27,0001INV.1
15.27.07,0001INV.1
15.26.57,0001INV.1
15.26.37,0001INV.1
15.26.27,0001INV.1
15.26.17,0001INV.1
15.25.57,0001INV.1
15.25.47,0001INV.1
15.25.37,0001INV.1
15.25.27,0001INV.1
15.25.07,0001INV.1
15.24.57,0001INV.1
15.24.37,0001INV.1
15.24.27,0001INV.1
15.24.17,0001INV.1
OraValoreVar.%Volume
15.24.07,0001INV.1
15.23.57,0001INV.1
15.23.47,0001INV.1
15.23.37,0001INV.1
15.23.27,0001INV.1
15.23.07,0001INV.1
15.22.47,0001INV.1
15.22.27,0001INV.1
15.22.17,0001INV.1
15.22.07,0001INV.1
15.21.57,0001INV.1
15.21.27,0001INV.1
15.21.07,0001INV.1
15.20.47,0001INV.1
15.20.37,0001INV.1
15.20.27,0001INV.1
15.20.17,0001INV.1
15.20.07,0001INV.1
15.19.37,0001INV.1
15.19.27,0001INV.1
15.19.17,0001INV.1
15.19.07,0001INV.1
15.18.57,0001INV.1
15.18.17,0001INV.1
15.17.57,0001INV.1
15.17.47,0001INV.1
15.17.37,0001INV.1
15.17.27,0001INV.1
15.17.17,0001INV.1
15.17.07,0001INV.1
OraValoreVar.%Volume
15.16.57,0001INV.1
15.16.47,0001INV.1
15.16.27,0001INV.1
15.16.17,0001INV.1
15.16.07,0001INV.1
15.15.57,0001INV.1
15.15.37,0001INV.1
15.15.17,0001INV.1
15.15.07,0001INV.1
15.14.57,0001INV.1
15.14.47,0001INV.1
15.14.37,0001INV.1
15.14.27,0001INV.1
15.14.07,0001INV.1
15.13.57,0001INV.1
15.13.47,0001INV.1
15.13.37,0001INV.1
15.13.07,0001INV.1
15.12.57,0001INV.1
15.12.47,0001INV.1
15.11.57,0001INV.1
15.11.47,0001INV.1
15.11.37,0001INV.1
15.11.27,0001INV.1
15.10.57,0001INV.1
15.10.27,0001INV.1
15.09.57,0001INV.1
15.09.47,0001INV.1
15.09.37,0001INV.1
15.09.27,0001INV.1
OraValoreVar.%Volume
15.09.17,0001INV.1
15.08.57,0001INV.1
15.08.47,0001INV.1
15.08.37,0001INV.1
15.08.27,0001INV.1
15.08.17,0001INV.1
15.08.07,0001INV.1
15.07.57,0001INV.1
15.07.47,0001INV.1
15.07.17,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```