Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Pyg/Chf

Mercato: Valute

n.d.
+0,20%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.07,0001INV.1
12.11.57,0001INV.1
12.11.37,0001INV.1
12.11.17,0001INV.1
12.10.47,0001INV.1
12.10.37,0001INV.1
12.10.27,0001INV.1
12.10.17,0001INV.1
12.10.07,0001INV.1
12.09.47,0001INV.1
12.09.27,0001INV.1
12.09.17,0001INV.1
12.09.07,0001INV.1
12.08.57,0001INV.1
12.08.47,0001INV.1
12.08.37,0001INV.1
12.08.07,0001INV.1
12.07.57,0001INV.1
12.07.47,0001INV.1
12.07.27,0001INV.1
12.07.17,0001INV.1
12.07.07,0001INV.1
12.06.47,0001INV.1
12.06.37,0001INV.1
12.06.27,0001INV.1
12.05.57,0001INV.1
12.05.47,0001INV.1
12.05.37,0001INV.1
12.05.17,0001INV.1
12.05.07,0001INV.1
OraValoreVar.%Volume
12.04.47,0001INV.1
12.04.37,0001INV.1
12.04.07,0001INV.1
12.03.47,0001INV.1
12.03.37,0001INV.1
12.03.27,0001INV.1
12.03.17,0001INV.1
12.02.27,0001INV.1
12.02.17,0001INV.1
12.02.07,0001INV.1
12.01.17,0001INV.1
12.01.07,0001INV.1
12.00.57,0001INV.1
12.00.47,0001INV.1
12.00.37,0001INV.1
12.00.27,0001INV.1
11.59.17,0001INV.1
11.59.07,0001INV.1
11.58.57,0001INV.1
11.58.47,0001INV.1
11.58.37,0001INV.1
11.58.27,0001INV.1
11.58.07,0001INV.1
11.57.57,0001INV.1
11.57.47,0001INV.1
11.57.37,0001INV.1
11.57.07,0001INV.1
11.56.37,0001INV.1
11.56.27,0001INV.1
11.56.07,0001INV.1
OraValoreVar.%Volume
11.55.57,0001INV.1
11.55.27,0001INV.1
11.55.17,0001INV.1
11.54.57,0001INV.1
11.54.37,0001INV.1
11.54.27,0001INV.1
11.53.57,0001INV.1
11.53.47,0001INV.1
11.53.37,0001INV.1
11.52.57,0001INV.1
11.52.37,0001INV.1
11.52.27,0001INV.1
11.52.17,0001INV.1
11.52.07,0001INV.1
11.51.57,0001INV.1
11.51.47,0001INV.1
11.51.37,0001INV.1
11.51.17,0001INV.1
11.51.07,0001INV.1
11.50.47,0001INV.1
11.50.37,0001INV.1
11.50.17,0001INV.1
11.50.07,0001INV.1
11.49.57,0001INV.1
11.49.17,0001INV.1
11.48.47,0001INV.1
11.48.27,0001INV.1
11.48.07,0001INV.1
11.47.47,0001INV.1
11.47.27,0001INV.1
OraValoreVar.%Volume
11.47.17,0001INV.1
11.47.07,0001INV.1
11.46.57,0001INV.1
11.46.47,0001INV.1
11.46.37,0001INV.1
11.46.27,0001INV.1
11.46.17,0001INV.1
11.46.07,0001INV.1
11.45.57,0001INV.1
11.45.47,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```