Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Qar/Chf

Mercato: Valute

0,223
+0,14%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,2226+0,18%1
16.09.58,2225+0,14%1
16.09.48,2225+0,14%1
16.09.38,2225+0,14%1
16.09.18,2225+0,14%1
16.08.38,2225+0,14%1
16.08.28,2225+0,14%1
16.08.08,2225+0,14%1
16.07.58,2225+0,14%1
16.07.38,2225+0,14%1
16.07.28,2225+0,14%1
16.07.18,2225+0,14%1
16.07.08,2225+0,14%1
16.06.48,2225+0,14%1
16.06.28,2225+0,14%1
16.06.18,2226+0,18%1
16.06.08,2225+0,14%1
16.05.18,2225+0,14%1
16.05.08,2226+0,18%1
16.04.48,2225+0,14%1
16.04.38,2225+0,14%1
16.04.18,2225+0,14%1
16.03.58,2226+0,18%1
16.03.48,2226+0,18%1
16.03.38,2226+0,18%1
16.03.18,2226+0,18%1
16.02.58,2226+0,18%1
16.02.48,2226+0,18%1
16.02.28,2226+0,18%1
16.02.18,2226+0,18%1
OraValoreVar.%Volume
16.01.58,2226+0,18%1
16.01.48,2226+0,18%1
16.01.28,2226+0,18%1
16.01.18,2226+0,18%1
16.01.08,2226+0,18%1
16.00.38,2226+0,18%1
16.00.28,2226+0,18%1
16.00.18,2226+0,18%1
15.59.58,2226+0,18%1
15.59.48,2226+0,18%1
15.59.38,2226+0,18%1
15.58.58,2227+0,23%1
15.58.08,2226+0,18%1
15.57.48,2227+0,23%1
15.57.28,2226+0,18%1
15.57.18,2227+0,23%1
15.57.08,2226+0,18%1
15.56.58,2227+0,23%1
15.56.48,2226+0,18%1
15.56.38,2227+0,23%1
15.56.18,2226+0,18%1
15.55.58,2227+0,23%1
15.55.48,2226+0,18%1
15.55.38,2226+0,18%1
15.55.18,2226+0,18%1
15.54.48,2226+0,18%1
15.54.38,2227+0,23%1
15.54.28,2227+0,23%1
15.54.18,2226+0,18%1
15.54.08,2227+0,23%1
OraValoreVar.%Volume
15.53.58,2227+0,23%1
15.53.48,2227+0,23%1
15.53.38,2227+0,23%1
15.53.28,2227+0,23%1
15.53.18,2226+0,18%1
15.53.08,2226+0,18%1
15.52.58,2226+0,18%1
15.52.38,2227+0,23%1
15.52.18,2226+0,18%1
15.52.08,2226+0,18%1
15.51.58,2226+0,18%1
15.50.58,2226+0,18%1
15.50.48,2226+0,18%1
15.50.28,2226+0,18%1
15.50.08,2226+0,18%1
15.49.58,2227+0,23%1
15.49.48,2226+0,18%1
15.49.38,2226+0,18%1
15.49.28,2227+0,23%1
15.49.08,2227+0,23%1
15.48.58,2227+0,23%1
15.48.38,2227+0,23%1
15.48.18,2227+0,23%1
15.48.08,2227+0,23%1
15.47.58,2227+0,23%1
15.47.28,2227+0,23%1
15.47.18,2227+0,23%1
15.46.48,2227+0,23%1
15.46.38,2227+0,23%1
15.46.28,2228+0,27%1
OraValoreVar.%Volume
15.46.08,2227+0,23%1
15.45.58,2227+0,23%1
15.45.48,2227+0,23%1
15.45.28,2228+0,27%1
15.45.08,2228+0,27%1
15.44.58,2227+0,23%1
15.44.48,2228+0,27%1
15.44.38,2227+0,23%1
15.44.28,2227+0,23%1
15.44.08,2227+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```