Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Chf

Mercato: Valute

0,215
-0,04%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.49,2149-0,05%1
7.34.29,2148-0,09%1
7.34.19,2149-0,05%1
7.34.09,2148-0,09%1
7.33.49,2149-0,05%1
7.33.39,2148-0,09%1
7.33.09,2149-0,05%1
7.32.59,2148-0,09%1
7.32.49,2149-0,05%1
7.31.59,2149-0,05%1
7.31.49,2148-0,09%1
7.31.39,2148-0,09%1
7.31.29,2148-0,09%1
7.31.19,2149-0,05%1
7.31.09,2148-0,09%1
7.30.59,2148-0,09%1
7.30.49,2149-0,05%1
7.30.19,2148-0,09%1
7.30.09,2148-0,09%1
7.29.59,2148-0,09%1
7.29.49,2148-0,09%1
7.29.29,2148-0,09%1
7.29.19,2148-0,09%1
7.29.09,2148-0,09%1
7.28.39,2148-0,09%1
7.28.29,2148-0,09%1
7.28.19,2148-0,09%1
7.28.09,2148-0,09%1
7.27.59,2148-0,09%1
7.27.49,2148-0,09%1
OraValoreVar.%Volume
7.27.29,2148-0,09%1
7.27.09,2148-0,09%1
7.26.29,2148-0,09%1
7.26.19,2148-0,09%1
7.26.09,2148-0,09%1
7.25.39,2148-0,09%1
7.25.29,2148-0,09%1
7.25.19,2148-0,09%1
7.25.09,2148-0,09%1
7.24.49,2149-0,05%1
7.24.39,2148-0,09%1
7.24.29,2149-0,05%1
7.24.19,2148-0,09%1
7.24.09,2149-0,05%1
7.23.49,2148-0,09%1
7.23.39,2149-0,05%1
7.23.29,2148-0,09%1
7.23.19,2148-0,09%1
7.23.09,2149-0,05%1
7.22.59,2148-0,09%1
7.22.49,2149-0,05%1
7.22.39,2149-0,05%1
7.22.29,2148-0,09%1
7.21.59,2149-0,05%1
7.21.49,2148-0,09%1
7.21.09,2149-0,05%1
7.20.59,2148-0,09%1
7.20.49,2148-0,09%1
7.20.39,2148-0,09%1
7.20.29,2148-0,09%1
OraValoreVar.%Volume
7.19.59,2148-0,09%1
7.19.49,2148-0,09%1
7.19.39,2148-0,09%1
7.19.29,2148-0,09%1
7.19.19,2148-0,09%1
7.18.59,2148-0,09%1
7.18.39,2148-0,09%1
7.18.29,2148-0,09%1
7.18.19,2148-0,09%1
7.18.09,2148-0,09%1
7.17.49,2148-0,09%1
7.17.19,2148-0,09%1
7.17.09,2148-0,09%1
7.16.49,2148-0,09%1
7.16.39,2148-0,09%1
7.16.19,2148-0,09%1
7.16.09,2148-0,09%1
7.15.59,2148-0,09%1
7.15.39,2148-0,09%1
7.15.19,2148-0,09%1
7.15.09,2148-0,09%1
7.14.59,2148-0,09%1
7.14.09,2148-0,09%1
7.13.59,2149-0,05%1
7.13.49,2148-0,09%1
7.13.29,2148-0,09%1
7.13.19,2148-0,09%1
7.12.39,2148-0,09%1
7.12.19,2148-0,09%1
7.12.09,2148-0,09%1
OraValoreVar.%Volume
7.11.49,2148-0,09%1
7.11.19,2148-0,09%1
7.11.09,2148-0,09%1
7.10.59,2148-0,09%1
7.10.49,2148-0,09%1
7.10.39,2148-0,09%1
7.10.29,2148-0,09%1
7.10.19,2148-0,09%1
7.09.59,2148-0,09%1
7.09.29,2148-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```