Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Chf

Mercato: Valute

0,216
+0,58%

Ultimo aggiornamento: 01/06/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.48.30,2158+0,56%1
22.48.20,2159+0,61%1
22.48.10,2158+0,56%1
22.48.00,2158+0,56%1
22.46.50,2158+0,56%1
22.46.40,2159+0,61%1
22.46.20,2158+0,56%1
22.46.00,2158+0,56%1
22.45.50,2158+0,56%1
22.45.40,2158+0,56%1
22.45.20,2158+0,56%1
22.45.10,2159+0,61%1
22.43.20,2158+0,56%1
22.43.00,2159+0,61%1
22.42.40,2158+0,56%1
22.42.30,2158+0,56%1
22.42.20,2158+0,56%1
22.42.10,2158+0,56%1
22.41.30,2158+0,56%1
22.41.20,2158+0,56%1
22.40.40,2158+0,56%1
22.40.30,2158+0,56%1
22.40.20,2158+0,56%1
22.40.10,2159+0,61%1
22.40.00,2158+0,56%1
22.39.30,2158+0,56%1
22.39.20,2159+0,61%1
22.38.30,2158+0,56%1
22.38.20,2159+0,61%1
22.38.10,2158+0,56%1
OraValoreVar.%Volume
22.38.00,2159+0,61%1
22.37.10,2158+0,56%1
22.37.00,2158+0,56%1
22.34.50,2158+0,56%1
22.34.40,2158+0,56%1
22.34.30,2158+0,56%1
22.34.20,2158+0,56%1
22.34.00,2158+0,56%1
22.33.50,2158+0,56%1
22.33.40,2159+0,61%1
22.33.30,216+0,65%1
22.33.20,2157+0,51%1
22.33.10,2158+0,56%1
22.33.00,2158+0,56%1
22.32.40,2158+0,56%1
22.32.30,2158+0,56%1
22.32.20,2158+0,56%1
22.32.10,2158+0,56%1
22.32.00,2157+0,51%1
22.31.50,2158+0,56%1
22.31.30,2158+0,56%1
22.31.20,2158+0,56%1
22.30.50,2158+0,56%1
22.30.40,2158+0,56%1
22.30.20,2158+0,56%1
22.30.10,2158+0,56%1
22.30.00,2158+0,56%1
22.29.50,2158+0,56%1
22.29.40,2157+0,51%1
22.29.00,2158+0,56%1
OraValoreVar.%Volume
22.28.50,2157+0,51%1
22.28.10,2158+0,56%1
22.28.00,2157+0,51%1
22.27.40,2158+0,56%1
22.27.30,2158+0,56%1
22.25.50,2158+0,56%1
22.25.30,2158+0,56%1
22.25.20,2158+0,56%1
22.24.20,2158+0,56%1
22.24.10,2158+0,56%1
22.23.40,2158+0,56%1
22.23.30,2158+0,56%1
22.23.10,2158+0,56%1
22.22.50,2158+0,56%1
22.22.40,2158+0,56%1
22.22.30,2158+0,56%1
22.22.20,2158+0,56%1
22.22.10,2157+0,51%1
22.22.00,2158+0,56%1
22.21.30,2158+0,56%1
22.21.10,2158+0,56%1
22.20.50,2158+0,56%1
22.20.40,2158+0,56%1
22.20.30,2158+0,56%1
22.20.00,2158+0,56%1
22.19.20,2158+0,56%1
22.19.10,2157+0,51%1
22.18.50,2158+0,56%1
22.18.40,2157+0,51%1
22.18.20,2158+0,56%1
OraValoreVar.%Volume
22.18.10,2157+0,51%1
22.17.50,2158+0,56%1
22.17.40,2157+0,51%1
22.17.00,2158+0,56%1
22.16.50,2158+0,56%1
22.16.40,2157+0,51%1
22.16.30,2158+0,56%1
22.16.20,2157+0,51%1
22.16.10,2158+0,56%1
22.16.00,2157+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```