Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Cny

Mercato: Valute

1,939
-0,15%

Ultimo aggiornamento: 05/12/2025 7.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.58.071,9394-0,14%1
7.56.171,9394-0,14%1
7.56.071,9395-0,14%1
7.53.071,9394-0,14%1
7.52.471,9297-0,64%1
7.44.071,9297-0,64%1
7.43.071,9297-0,64%1
7.41.571,9297-0,64%1
7.38.571,9296-0,65%1
7.32.471,9297-0,64%1
7.32.171,9296-0,65%1
7.31.171,9297-0,64%1
7.27.471,9297-0,64%1
7.27.071,9297-0,64%1
7.26.471,9297-0,64%1
7.26.171,9298-0,64%1
7.25.371,9298-0,64%1
7.24.371,9299-0,63%1
7.22.371,9298-0,64%1
7.21.371,9299-0,63%1
7.20.371,9299-0,63%1
7.16.571,9299-0,63%1
7.14.571,93-0,63%1
7.14.271,9299-0,63%1
7.11.271,93-0,63%1
7.10.271,9299-0,63%1
7.09.571,93-0,63%1
7.05.471,93-0,63%1
7.05.071,93-0,63%1
7.04.471,9299-0,63%1
OraValoreVar.%Volume
6.57.071,9299-0,63%1
6.52.371,9299-0,63%1
6.50.271,93-0,63%1
6.46.271,9299-0,63%1
6.38.171,93-0,63%1
6.32.471,93-0,63%1
6.31.071,9301-0,62%1
6.27.371,9301-0,62%1
6.26.371,9301-0,62%1
6.25.371,9301-0,62%1
6.24.371,9302-0,62%1
6.05.471,9302-0,62%1
6.05.371,9302-0,62%1
6.02.371,9302-0,62%1
5.59.371,9302-0,62%1
5.35.371,9302-0,62%1
5.20.471,9302-0,62%1
5.20.471,9302-0,62%1
4.55.271,9301-0,62%1
4.55.171,9302-0,62%1
4.54.171,9301-0,62%1
4.45.371,9302-0,62%1
4.39.371,9301-0,62%1
4.39.071,9302-0,62%1
4.37.371,9301-0,62%1
4.37.271,9301-0,62%1
4.36.271,9301-0,62%1
4.35.271,9301-0,62%1
4.34.271,9302-0,62%1
4.33.571,9302-0,62%1
OraValoreVar.%Volume
4.33.271,9302-0,62%1
4.33.071,9301-0,62%1
4.32.271,9301-0,62%1
4.31.071,9301-0,62%1
4.30.571,9301-0,62%1
4.30.271,9301-0,62%1
4.29.571,9301-0,62%1
4.28.571,93-0,63%1
4.27.471,93-0,63%1
4.20.471,93-0,63%1
4.17.371,93-0,63%1
4.14.371,93-0,63%1
4.10.371,93-0,63%1
3.38.571,93-0,63%1
3.37.571,93-0,63%1
3.35.571,93-0,63%1
3.34.171,93-0,63%1
3.33.171,93-0,63%1
3.33.071,93-0,63%1
3.31.471,93-0,63%1
3.29.471,93-0,63%1
3.25.471,93-0,63%1
3.20.371,93-0,63%1
3.16.071,93-0,63%1
3.15.071,93-0,63%1
3.12.271,93-0,63%1
3.07.571,93-0,63%1
3.05.571,93-0,63%1
3.05.471,93-0,63%1
3.05.171,93-0,63%1
OraValoreVar.%Volume
3.01.071,93-0,63%1
3.00.471,9299-0,63%1
3.00.171,93-0,63%1
2.59.471,9418-0,02%1
2.58.471,9419-0,02%1
2.58.071,9418-0,02%1
2.56.371,9419-0,02%1
2.55.371,9419-0,02%1
2.54.071,9419-0,02%1
2.53.071,9419-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```