Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Cny

Mercato: Valute

1,939
-0,15%

Ultimo aggiornamento: 05/12/2025 8.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.52.571,9394-0,14%1
8.52.471,9393-0,15%1
8.47.471,9393-0,15%1
8.47.171,9394-0,14%1
8.47.071,9393-0,15%1
8.43.071,9394-0,14%1
8.41.371,9393-0,15%1
8.40.371,9393-0,15%1
8.38.071,9393-0,15%1
8.35.371,9393-0,15%1
8.35.271,9393-0,15%1
8.34.271,9393-0,15%1
8.32.271,9393-0,15%1
8.32.071,9393-0,15%1
8.31.271,9393-0,15%1
8.31.071,9393-0,15%1
8.30.571,9392-0,15%1
8.30.071,9392-0,15%1
8.29.571,9392-0,15%1
8.27.571,9392-0,15%1
8.26.171,9391-0,16%1
8.25.471,9392-0,15%1
8.24.471,9391-0,16%1
8.24.171,9391-0,16%1
8.24.071,9392-0,15%1
8.23.471,9392-0,15%1
8.19.071,9393-0,15%1
8.18.471,9393-0,15%1
8.17.471,9393-0,15%1
8.17.371,9393-0,15%1
OraValoreVar.%Volume
8.17.071,9393-0,15%1
8.16.471,9393-0,15%1
8.16.371,9393-0,15%1
8.16.071,9393-0,15%1
8.12.371,9393-0,15%1
8.09.371,9393-0,15%1
8.06.571,9393-0,15%1
8.06.271,9394-0,14%1
7.58.071,9394-0,14%1
7.56.171,9394-0,14%1
7.56.071,9395-0,14%1
7.53.071,9394-0,14%1
7.52.471,9297-0,64%1
7.44.071,9297-0,64%1
7.43.071,9297-0,64%1
7.41.571,9297-0,64%1
7.38.571,9296-0,65%1
7.32.471,9297-0,64%1
7.32.171,9296-0,65%1
7.31.171,9297-0,64%1
7.27.471,9297-0,64%1
7.27.071,9297-0,64%1
7.26.471,9297-0,64%1
7.26.171,9298-0,64%1
7.25.371,9298-0,64%1
7.24.371,9299-0,63%1
7.22.371,9298-0,64%1
7.21.371,9299-0,63%1
7.20.371,9299-0,63%1
7.16.571,9299-0,63%1
OraValoreVar.%Volume
7.14.571,93-0,63%1
7.14.271,9299-0,63%1
7.11.271,93-0,63%1
7.10.271,9299-0,63%1
7.09.571,93-0,63%1
7.05.471,93-0,63%1
7.05.071,93-0,63%1
7.04.471,9299-0,63%1
6.57.071,9299-0,63%1
6.52.371,9299-0,63%1
6.50.271,93-0,63%1
6.46.271,9299-0,63%1
6.38.171,93-0,63%1
6.32.471,93-0,63%1
6.31.071,9301-0,62%1
6.27.371,9301-0,62%1
6.26.371,9301-0,62%1
6.25.371,9301-0,62%1
6.24.371,9302-0,62%1
6.05.471,9302-0,62%1
6.05.371,9302-0,62%1
6.02.371,9302-0,62%1
5.59.371,9302-0,62%1
5.35.371,9302-0,62%1
5.20.471,9302-0,62%1
5.20.471,9302-0,62%1
4.55.271,9301-0,62%1
4.55.171,9302-0,62%1
4.54.171,9301-0,62%1
4.45.371,9302-0,62%1
OraValoreVar.%Volume
4.39.371,9301-0,62%1
4.39.071,9302-0,62%1
4.37.371,9301-0,62%1
4.37.271,9301-0,62%1
4.36.271,9301-0,62%1
4.35.271,9301-0,62%1
4.34.271,9302-0,62%1
4.33.571,9302-0,62%1
4.33.271,9302-0,62%1
4.33.071,9301-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```