Qar/Czk

Mercato: Valute

5,671

-0,71%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.17	5,6706	-0,71%	1	5,67
5.58.57	5,6704	-0,72%	1	5,67
5.58.47	5,6707	-0,71%	1	5,67
5.58.27	5,6704	-0,72%	1	5,67
5.58.17	5,6702	-0,72%	1	5,67
5.57.47	5,6703	-0,72%	1	5,67
5.57.27	5,6706	-0,71%	1	5,67
5.57.17	5,6703	-0,72%	1	5,67
5.56.47	5,6704	-0,72%	1	5,67
5.56.37	5,6706	-0,71%	1	5,67
5.56.17	5,6703	-0,72%	1	5,67
5.56.07	5,6706	-0,71%	1	5,67
5.55.47	5,6707	-0,71%	1	5,67
5.55.27	5,6704	-0,72%	1	5,67
5.55.17	5,6703	-0,72%	1	5,67
5.54.37	5,6707	-0,71%	1	5,67
5.54.27	5,6703	-0,72%	1	5,67
5.54.07	5,6704	-0,72%	1	5,67
5.53.47	5,6706	-0,71%	1	5,67
5.53.27	5,6707	-0,71%	1	5,67
5.53.17	5,6706	-0,71%	1	5,67
5.53.07	5,6703	-0,72%	1	5,67
5.52.57	5,6704	-0,72%	1	5,67
5.52.47	5,6703	-0,72%	1	5,67
5.52.27	5,6706	-0,71%	1	5,67
5.51.57	5,6707	-0,71%	1	5,67
5.51.37	5,6708	-0,71%	1	5,67
5.51.27	5,6707	-0,71%	1	5,67
5.51.17	5,6708	-0,71%	1	5,67
5.51.07	5,6706	-0,71%	1	5,67

Ora	Valore	Var.%	Volume	Controvalore
5.50.37	5,6708	-0,71%	1	5,67
5.50.17	5,671	-0,71%	1	5,67
5.50.07	5,6708	-0,71%	1	5,67
5.49.47	5,6707	-0,71%	1	5,67
5.49.17	5,6708	-0,71%	1	5,67
5.49.07	5,6704	-0,72%	1	5,67
5.48.57	5,6707	-0,71%	1	5,67
5.48.47	5,671	-0,71%	1	5,67
5.48.37	5,6711	-0,70%	1	5,67
5.48.17	5,6713	-0,70%	1	5,67
5.48.07	5,6711	-0,70%	1	5,67
5.47.47	5,6713	-0,70%	1	5,67
5.47.37	5,6717	-0,69%	1	5,67
5.47.07	5,6713	-0,70%	1	5,67
5.46.37	5,6714	-0,70%	1	5,67
5.46.27	5,6714	-0,70%	1	5,67
5.45.57	5,6711	-0,70%	1	5,67
5.45.37	5,6714	-0,70%	1	5,67
5.45.17	5,6715	-0,70%	1	5,67
5.45.07	5,6723	-0,68%	1	5,67
5.44.57	5,6721	-0,69%	1	5,67
5.44.07	5,6717	-0,69%	1	5,67
5.43.57	5,6715	-0,70%	1	5,67
5.43.47	5,6713	-0,70%	1	5,67
5.43.37	5,6711	-0,70%	1	5,67
5.43.27	5,6714	-0,70%	1	5,67
5.43.17	5,6718	-0,69%	1	5,67
5.42.57	5,6721	-0,69%	1	5,67
5.42.47	5,6718	-0,69%	1	5,67
5.42.27	5,6713	-0,70%	1	5,67

Ora	Valore	Var.%	Volume	Controvalore
5.42.17	5,6715	-0,70%	1	5,67
5.42.07	5,6713	-0,70%	1	5,67
5.41.57	5,6714	-0,70%	1	5,67
5.41.37	5,6715	-0,70%	1	5,67
5.41.27	5,6711	-0,70%	1	5,67
5.41.07	5,6713	-0,70%	1	5,67
5.40.57	5,6714	-0,70%	1	5,67
5.40.47	5,6713	-0,70%	1	5,67
5.40.07	5,6714	-0,70%	1	5,67
5.39.57	5,6713	-0,70%	1	5,67
5.39.47	5,6718	-0,69%	1	5,67
5.39.17	5,6714	-0,70%	1	5,67
5.39.07	5,6715	-0,70%	1	5,67
5.38.37	5,6711	-0,70%	1	5,67
5.38.27	5,6713	-0,70%	1	5,67
5.38.17	5,6711	-0,70%	1	5,67
5.38.07	5,6714	-0,70%	1	5,67
5.37.57	5,6713	-0,70%	1	5,67
5.37.47	5,671	-0,71%	1	5,67
5.37.37	5,6713	-0,70%	1	5,67
5.37.17	5,6711	-0,70%	1	5,67
5.36.57	5,6713	-0,70%	1	5,67
5.36.47	5,6708	-0,71%	1	5,67
5.36.27	5,6707	-0,71%	1	5,67
5.36.17	5,6708	-0,71%	1	5,67
5.36.07	5,6706	-0,71%	1	5,67
5.35.57	5,671	-0,71%	1	5,67
5.35.47	5,6708	-0,71%	1	5,67
5.35.27	5,6714	-0,70%	1	5,67
5.35.17	5,6708	-0,71%	1	5,67

Ora	Valore	Var.%	Volume	Controvalore
5.35.07	5,671	-0,71%	1	5,67
5.34.47	5,6714	-0,70%	1	5,67
5.34.37	5,6713	-0,70%	1	5,67
5.34.27	5,6708	-0,71%	1	5,67
5.34.17	5,671	-0,71%	1	5,67
5.33.57	5,6708	-0,71%	1	5,67
5.33.37	5,671	-0,71%	1	5,67
5.33.27	5,6706	-0,71%	1	5,67
5.32.47	5,671	-0,71%	1	5,67
5.32.37	5,6706	-0,71%	1	5,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide