Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Czk

Mercato: Valute

5,67
-0,72%

Ultimo aggiornamento: 05/12/2025 3.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.50.375,6703-0,72%1
3.50.075,67-0,72%1
3.49.575,6699-0,72%1
3.49.475,6702-0,72%1
3.49.275,6698-0,73%1
3.49.175,6699-0,72%1
3.49.075,6698-0,73%1
3.48.575,6699-0,72%1
3.47.575,67-0,72%1
3.47.175,6699-0,72%1
3.46.375,67-0,72%1
3.46.275,6698-0,73%1
3.46.175,6699-0,72%1
3.46.075,67-0,72%1
3.45.475,6703-0,72%1
3.45.375,6702-0,72%1
3.45.075,6703-0,72%1
3.44.575,6707-0,71%1
3.44.475,6706-0,71%1
3.44.175,67-0,72%1
3.44.075,6699-0,72%1
3.43.575,6704-0,72%1
3.43.375,6706-0,71%1
3.43.275,67-0,72%1
3.42.375,6706-0,71%1
3.42.275,6707-0,71%1
3.42.175,6704-0,72%1
3.42.075,6702-0,72%1
3.40.475,67-0,72%1
3.40.175,6703-0,72%1
OraValoreVar.%Volume
3.40.075,67-0,72%1
3.39.575,67-0,72%1
3.39.475,6703-0,72%1
3.39.275,67-0,72%1
3.39.175,6703-0,72%1
3.38.375,6702-0,72%1
3.38.275,6698-0,73%1
3.38.175,6703-0,72%1
3.38.075,6702-0,72%1
3.37.575,6703-0,72%1
3.37.475,6704-0,72%1
3.37.375,6702-0,72%1
3.37.275,67-0,72%1
3.36.575,6702-0,72%1
3.36.275,6702-0,72%1
3.36.175,6703-0,72%1
3.36.075,6704-0,72%1
3.35.375,67-0,72%1
3.35.275,6702-0,72%1
3.35.175,67-0,72%1
3.35.075,6703-0,72%1
3.34.375,6699-0,72%1
3.34.275,6698-0,73%1
3.34.075,6696-0,73%1
3.33.575,6702-0,72%1
3.33.375,6696-0,73%1
3.33.275,6702-0,72%1
3.33.175,6703-0,72%1
3.33.075,6702-0,72%1
3.32.475,67-0,72%1
OraValoreVar.%Volume
3.32.375,6703-0,72%1
3.32.275,6704-0,72%1
3.32.175,6702-0,72%1
3.32.075,6703-0,72%1
3.31.575,6702-0,72%1
3.31.475,6703-0,72%1
3.31.375,6704-0,72%1
3.31.175,6706-0,71%1
3.31.075,6703-0,72%1
3.30.575,6704-0,72%1
3.30.475,6706-0,71%1
3.30.375,6707-0,71%1
3.30.175,6708-0,71%1
3.30.075,6704-0,72%1
3.29.575,6708-0,71%1
3.29.275,6706-0,71%1
3.29.175,671-0,71%1
3.29.075,6707-0,71%1
3.28.575,6704-0,72%1
3.28.475,6706-0,71%1
3.28.375,6702-0,72%1
3.28.275,6708-0,71%1
3.28.075,6704-0,72%1
3.27.575,6706-0,71%1
3.27.275,6708-0,71%1
3.26.575,6707-0,71%1
3.26.375,6708-0,71%1
3.26.275,6711-0,70%1
3.26.175,6708-0,71%1
3.26.075,6713-0,70%1
OraValoreVar.%Volume
3.25.475,6711-0,70%1
3.25.375,6707-0,71%1
3.25.275,671-0,71%1
3.24.575,6707-0,71%1
3.24.475,6706-0,71%1
3.24.375,67-0,72%1
3.24.275,6707-0,71%1
3.24.175,671-0,71%1
3.24.075,6706-0,71%1
3.23.575,6703-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```