Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Qar/Dkk

Mercato: Valute

1,74
-0,01%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.091,7399-0,01%1
9.39.591,7398-0,01%1
9.39.391,7399-0,01%1
9.38.491,7399-0,01%1
9.38.391,7399-0,01%1
9.38.191,7398-0,01%1
9.38.091,7398-0,01%1
9.37.591,7399-0,01%1
9.37.491,7398-0,01%1
9.37.391,7398-0,01%1
9.37.291,7399-0,01%1
9.37.191,74INV.1
9.37.091,7399-0,01%1
9.36.591,7399-0,01%1
9.36.491,74INV.1
9.36.391,7399-0,01%1
9.36.191,7399-0,01%1
9.36.091,7399-0,01%1
9.35.591,7398-0,01%1
9.35.491,7398-0,01%1
9.35.391,7398-0,01%1
9.35.191,7398-0,01%1
9.35.091,7398-0,01%1
9.34.591,7397-0,02%1
9.34.491,7398-0,01%1
9.34.291,7397-0,02%1
9.34.091,7398-0,01%1
9.33.591,7397-0,02%1
9.33.491,7397-0,02%1
9.33.191,7397-0,02%1
OraValoreVar.%Volume
9.33.091,7397-0,02%1
9.32.491,7396-0,02%1
9.32.391,7396-0,02%1
9.32.291,7396-0,02%1
9.32.191,7396-0,02%1
9.32.091,7396-0,02%1
9.31.591,7397-0,02%1
9.31.491,7397-0,02%1
9.31.391,7396-0,02%1
9.31.291,7396-0,02%1
9.31.191,7396-0,02%1
9.31.091,7396-0,02%1
9.30.491,7397-0,02%1
9.30.391,7397-0,02%1
9.30.291,7397-0,02%1
9.30.191,7397-0,02%1
9.30.091,7398-0,01%1
9.29.591,7397-0,02%1
9.29.291,7397-0,02%1
9.29.091,7396-0,02%1
9.28.591,7396-0,02%1
9.28.191,7396-0,02%1
9.28.091,7396-0,02%1
9.27.491,7396-0,02%1
9.27.391,7396-0,02%1
9.27.091,7395-0,03%1
9.26.591,7395-0,03%1
9.26.491,7394-0,03%1
9.26.391,7395-0,03%1
9.26.291,7396-0,02%1
OraValoreVar.%Volume
9.26.191,7397-0,02%1
9.25.491,7398-0,01%1
9.25.391,7397-0,02%1
9.25.191,7398-0,01%1
9.24.291,7398-0,01%1
9.24.191,7398-0,01%1
9.24.091,7399-0,01%1
9.23.591,7399-0,01%1
9.23.491,7399-0,01%1
9.23.291,74INV.1
9.23.191,74INV.1
9.23.091,74INV.1
9.22.591,7401+0,01%1
9.22.491,7402+0,01%1
9.22.391,7402+0,01%1
9.22.291,7402+0,01%1
9.22.191,7402+0,01%1
9.22.091,7401+0,01%1
9.21.591,7401+0,01%1
9.21.491,7401+0,01%1
9.21.391,7402+0,01%1
9.21.291,7402+0,01%1
9.21.191,7402+0,01%1
9.21.091,7403+0,02%1
9.20.491,7402+0,01%1
9.20.391,7401+0,01%1
9.20.291,7401+0,01%1
9.20.191,74INV.1
9.20.091,74INV.1
9.19.591,7399-0,01%1
OraValoreVar.%Volume
9.19.491,74INV.1
9.19.391,7401+0,01%1
9.19.291,7402+0,01%1
9.19.191,7404+0,02%1
9.19.091,7403+0,02%1
9.18.591,7404+0,02%1
9.18.491,7404+0,02%1
9.18.391,7403+0,02%1
9.18.291,7403+0,02%1
9.18.191,7404+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```