Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Egp

Mercato: Valute

12,97
-0,62%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.0712,9704-0,62%1
5.59.1712,9703-0,62%1
5.59.0712,9704-0,62%1
5.58.2712,9705-0,62%1
5.58.1712,9705-0,62%1
5.57.2712,9705-0,62%1
5.56.3712,9707-0,62%1
5.55.5712,9708-0,62%1
5.55.4712,9709-0,61%1
5.54.5712,9709-0,61%1
5.54.0712,9709-0,61%1
5.53.1712,971-0,61%1
5.52.2712,9712-0,61%1
5.51.3712,9713-0,61%1
5.51.2712,9714-0,61%1
5.50.4712,9714-0,61%1
5.50.3712,9716-0,61%1
5.49.5712,9718-0,61%1
5.49.4712,9719-0,61%1
5.49.0712,9722-0,60%1
5.48.0712,9725-0,60%1
5.47.1712,9726-0,60%1
5.46.2712,9727-0,60%1
5.45.3712,9726-0,60%1
5.44.4712,9725-0,60%1
5.43.5712,9724-0,60%1
5.42.5712,9723-0,60%1
5.42.1712,9723-0,60%1
5.42.0712,9723-0,60%1
5.41.2712,9722-0,60%1
OraValoreVar.%Volume
5.41.1712,9721-0,61%1
5.40.3712,972-0,61%1
5.40.2712,972-0,61%1
5.39.4712,9718-0,61%1
5.39.3712,9717-0,61%1
5.38.4712,9716-0,61%1
5.37.5712,9715-0,61%1
5.37.0712,9715-0,61%1
5.36.1712,9713-0,61%1
5.35.2712,9712-0,61%1
5.34.3712,971-0,61%1
5.33.4712,9708-0,62%1
5.33.3712,9707-0,62%1
5.32.4712,9705-0,62%1
5.31.5712,9706-0,62%1
5.31.1712,9706-0,62%1
5.31.0712,9706-0,62%1
5.30.2712,9707-0,62%1
5.30.1712,9712-0,61%1
5.29.3712,9719-0,61%1
5.29.3712,9719-0,61%1
5.29.2712,9721-0,61%1
5.28.3712,9724-0,60%1
5.27.4712,9728-0,60%1
5.26.5712,9732-0,60%1
5.26.0712,9731-0,60%1
5.25.5712,973-0,60%1
5.25.1712,9729-0,60%1
5.25.0712,9729-0,60%1
5.23.5712,9731-0,60%1
OraValoreVar.%Volume
5.22.3712,9729-0,60%1
5.21.5712,9726-0,60%1
5.20.5712,9723-0,60%1
5.20.0712,9722-0,60%1
5.19.1712,9721-0,61%1
5.18.2712,9722-0,60%1
5.17.3712,9721-0,61%1
5.16.4712,9719-0,61%1
5.16.3712,9718-0,61%1
5.15.5712,9717-0,61%1
5.15.4712,9715-0,61%1
5.15.0712,9715-0,61%1
5.14.1712,9714-0,61%1
5.13.1712,9714-0,61%1
5.12.2712,9715-0,61%1
5.11.3712,9716-0,61%1
5.09.5712,9718-0,61%1
5.09.0712,9716-0,61%1
5.08.1712,9713-0,61%1
5.08.0712,9709-0,61%1
5.07.1712,9706-0,62%1
5.06.2712,9704-0,62%1
5.05.3712,9702-0,62%1
5.04.5712,9705-0,62%1
5.04.4712,9706-0,62%1
5.04.0712,9708-0,62%1
5.03.5712,9709-0,61%1
5.03.0712,9713-0,61%1
5.02.1712,9717-0,61%1
5.01.2712,9719-0,61%1
OraValoreVar.%Volume
5.00.3712,9721-0,61%1
5.00.2712,9721-0,61%1
4.59.4712,9722-0,60%1
4.59.3712,9722-0,60%1
4.59.0712,9723-0,60%1
4.58.4712,9723-0,60%1
4.57.5712,9722-0,60%1
4.57.0712,9722-0,60%1
4.56.2712,9719-0,61%1
4.56.1712,9718-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```