Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Qar/Egp

Mercato: Valute

13,976
-0,33%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.0813,9763-0,33%1
15.56.3813,9762-0,33%1
15.55.3813,9762-0,33%1
15.55.0813,9763-0,33%1
15.54.5813,9762-0,33%1
15.54.4813,9762-0,33%1
15.54.3813,9762-0,33%1
15.54.1813,9762-0,33%1
15.54.0813,9763-0,33%1
15.53.5813,9763-0,33%1
15.53.4813,9764-0,33%1
15.53.2813,9763-0,33%1
15.53.1813,9763-0,33%1
15.53.0813,9762-0,33%1
15.52.5813,9759-0,33%1
15.52.2813,9758-0,33%1
15.52.1813,9757-0,33%1
15.51.4813,9755-0,33%1
15.51.3813,9754-0,33%1
15.51.2813,9753-0,33%1
15.51.1813,9751-0,34%1
15.51.0813,9752-0,33%1
15.50.5813,9752-0,33%1
15.50.4813,9753-0,33%1
15.50.3813,9753-0,33%1
15.50.2813,9756-0,33%1
15.50.1813,9756-0,33%1
15.50.0813,9757-0,33%1
15.49.5813,9758-0,33%1
15.49.4813,9759-0,33%1
OraValoreVar.%Volume
15.49.3813,9759-0,33%1
15.49.2813,9757-0,33%1
15.49.1813,9757-0,33%1
15.49.0813,9758-0,33%1
15.48.5813,9758-0,33%1
15.48.4813,9759-0,33%1
15.48.0813,976-0,33%1
15.47.2813,9765-0,33%1
15.47.1813,9766-0,32%1
15.47.0813,9767-0,32%1
15.46.2813,9769-0,32%1
15.46.1813,977-0,32%1
15.46.0813,9772-0,32%1
15.45.5813,9772-0,32%1
15.45.4813,9773-0,32%1
15.45.3813,9773-0,32%1
15.45.2813,9774-0,32%1
15.45.0813,9772-0,32%1
15.44.5813,9771-0,32%1
15.44.4813,9769-0,32%1
15.44.3813,9769-0,32%1
15.43.5813,9766-0,32%1
15.43.4813,9766-0,32%1
15.43.2813,9765-0,33%1
15.43.1813,9765-0,33%1
15.43.0813,9767-0,32%1
15.42.5813,9784-0,31%1
15.42.4813,979-0,31%1
15.42.3813,9795-0,30%1
15.42.2813,9804-0,30%1
OraValoreVar.%Volume
15.42.1813,9815-0,29%1
15.42.0813,9822-0,28%1
15.41.5813,9832-0,28%1
15.41.3813,9842-0,27%1
15.41.2813,9841-0,27%1
15.41.1813,9838-0,27%1
15.41.0813,9837-0,27%1
15.40.5813,9837-0,27%1
15.40.4813,9838-0,27%1
15.40.2813,984-0,27%1
15.39.3813,9842-0,27%1
15.39.2813,9844-0,27%1
15.39.1813,9849-0,27%1
15.39.0813,985-0,26%1
15.38.4813,9852-0,26%1
15.38.3813,9854-0,26%1
15.38.2813,9857-0,26%1
15.38.1813,9856-0,26%1
15.38.0813,9856-0,26%1
15.37.5813,9856-0,26%1
15.37.4813,9856-0,26%1
15.37.3813,9855-0,26%1
15.37.1813,9854-0,26%1
15.36.5813,9855-0,26%1
15.36.0813,9855-0,26%1
15.35.4813,9856-0,26%1
15.35.3813,9855-0,26%1
15.35.2813,9854-0,26%1
15.35.1813,9854-0,26%1
15.35.0813,9854-0,26%1
OraValoreVar.%Volume
15.34.5813,9854-0,26%1
15.34.4813,9855-0,26%1
15.34.3813,9856-0,26%1
15.34.2813,9857-0,26%1
15.34.0813,9851-0,26%1
15.33.5813,9867-0,25%1
15.33.4813,9869-0,25%1
15.33.3813,988-0,24%1
15.33.2813,9901-0,23%1
15.33.1813,9913-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```