Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Egp

Mercato: Valute

12,972
-0,60%

Ultimo aggiornamento: 05/12/2025 3.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.23.3712,9723-0,60%1
3.22.4712,9719-0,61%1
3.21.5712,9717-0,61%1
3.21.0712,9715-0,61%1
3.20.1712,9714-0,61%1
3.19.2712,9713-0,61%1
3.18.3712,9714-0,61%1
3.16.4712,9714-0,61%1
3.16.0712,9713-0,61%1
3.15.5712,9714-0,61%1
3.15.0712,9713-0,61%1
3.14.2712,9711-0,61%1
3.14.1712,971-0,61%1
3.13.2712,9709-0,61%1
3.12.3712,9706-0,62%1
3.11.4712,9705-0,62%1
3.10.5712,9706-0,62%1
3.10.0712,9707-0,62%1
3.09.1712,971-0,61%1
3.09.0712,9712-0,61%1
3.08.1712,9715-0,61%1
3.07.2712,972-0,61%1
3.06.3712,9726-0,60%1
3.05.4712,9729-0,60%1
3.04.5712,9729-0,60%1
3.04.0712,9722-0,60%1
3.03.1712,9712-0,61%1
3.02.2712,9712-0,61%1
3.01.3712,9711-0,61%1
3.00.4712,9716-0,61%1
OraValoreVar.%Volume
3.00.3712,9719-0,61%1
3.00.1712,972-0,61%1
3.00.0713,0514INV.1
2.59.5713,0514INV.1
2.59.4713,0516INV.1
2.59.0713,0518+0,01%1
2.58.0713,0518+0,01%1
2.57.2713,0517INV.1
2.57.1713,0516INV.1
2.56.2713,0512INV.1
2.55.3713,0505INV.1
2.54.4713,0502-0,01%1
2.53.5713,0499-0,01%1
2.52.5713,0499-0,01%1
2.52.1713,05-0,01%1
2.52.0713,0501-0,01%1
2.51.2713,0501-0,01%1
2.51.1713,0501-0,01%1
2.50.2713,0501-0,01%1
2.49.3713,05-0,01%1
2.48.5713,0501-0,01%1
2.48.4713,0501-0,01%1
2.47.5713,0504-0,01%1
2.47.0713,0506INV.1
2.46.1713,0507INV.1
2.45.2713,0507INV.1
2.44.3713,0506INV.1
2.43.4713,0506INV.1
2.43.3713,0507INV.1
2.42.4713,0508INV.1
OraValoreVar.%Volume
2.42.0713,051INV.1
2.41.5713,0511INV.1
2.41.0713,0514INV.1
2.40.2713,0517INV.1
2.40.1713,0517INV.1
2.39.2713,0515INV.1
2.38.3713,0512INV.1
2.37.4713,0508INV.1
2.36.5713,0507INV.1
2.36.0713,0509INV.1
2.35.1713,051INV.1
2.35.0713,0511INV.1
2.34.1713,0512INV.1
2.33.3713,0511INV.1
2.33.2713,0513INV.1
2.32.4713,0514INV.1
2.32.3713,0516INV.1
2.31.5713,052+0,01%1
2.31.4713,0522+0,01%1
2.30.5713,0526+0,01%1
2.30.0713,0529+0,01%1
2.29.1713,0523+0,01%1
2.28.2713,0519+0,01%1
2.27.3713,0514INV.1
2.27.2713,0511INV.1
2.26.4713,051INV.1
2.26.3713,0509INV.1
2.25.4713,0509INV.1
2.25.0713,0511INV.1
2.24.5713,0512INV.1
OraValoreVar.%Volume
2.24.0713,0512INV.1
2.23.2713,0514INV.1
2.23.1713,0513INV.1
2.22.2713,0511INV.1
2.21.3713,051INV.1
2.20.4713,0509INV.1
2.19.5713,0507INV.1
2.19.0713,0505INV.1
2.18.5713,0506INV.1
2.18.1713,0509INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```