Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Qar/Egp

Mercato: Valute

13,996
-0,19%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.0813,9958-0,19%1
17.58.5813,9958-0,19%1
17.58.4813,9958-0,19%1
17.58.2813,9957-0,19%1
17.58.1813,9956-0,19%1
17.58.0813,9955-0,19%1
17.57.5813,9955-0,19%1
17.57.4813,9956-0,19%1
17.57.3813,9958-0,19%1
17.57.1813,9959-0,19%1
17.56.2813,9961-0,19%1
17.56.1813,996-0,19%1
17.55.5813,996-0,19%1
17.55.4813,9959-0,19%1
17.55.3813,996-0,19%1
17.55.2813,9961-0,19%1
17.55.0813,9962-0,18%1
17.54.5813,9962-0,18%1
17.54.4813,9962-0,18%1
17.54.3813,9963-0,18%1
17.54.0813,9964-0,18%1
17.53.4813,9963-0,18%1
17.53.0813,9963-0,18%1
17.52.5813,9964-0,18%1
17.52.0813,9964-0,18%1
17.51.4813,9965-0,18%1
17.51.3813,9965-0,18%1
17.51.2813,9966-0,18%1
17.51.1813,9967-0,18%1
17.50.5813,9967-0,18%1
OraValoreVar.%Volume
17.50.4813,9969-0,18%1
17.50.3813,9969-0,18%1
17.50.2813,9969-0,18%1
17.50.1813,9968-0,18%1
17.49.3813,9967-0,18%1
17.49.0813,9965-0,18%1
17.48.4813,9964-0,18%1
17.48.3813,9961-0,19%1
17.48.2813,9961-0,19%1
17.48.0813,996-0,19%1
17.47.5813,9959-0,19%1
17.47.2813,9959-0,19%1
17.47.1813,9959-0,19%1
17.47.0813,996-0,19%1
17.46.5813,996-0,19%1
17.46.4813,9962-0,18%1
17.46.3813,9964-0,18%1
17.46.1813,9967-0,18%1
17.46.0813,9967-0,18%1
17.45.2813,9969-0,18%1
17.45.1813,997-0,18%1
17.44.5813,9971-0,18%1
17.44.4813,9972-0,18%1
17.44.3813,9972-0,18%1
17.44.2813,997-0,18%1
17.43.5813,9969-0,18%1
17.43.4813,9969-0,18%1
17.43.3813,9969-0,18%1
17.43.2813,9968-0,18%1
17.43.1813,9967-0,18%1
OraValoreVar.%Volume
17.43.0813,9967-0,18%1
17.42.5813,9967-0,18%1
17.42.4813,9966-0,18%1
17.42.3813,9964-0,18%1
17.42.2813,9963-0,18%1
17.41.5813,9963-0,18%1
17.41.1813,9962-0,18%1
17.41.0813,9962-0,18%1
17.40.2813,9963-0,18%1
17.40.1813,9964-0,18%1
17.40.0813,9963-0,18%1
17.39.5813,9963-0,18%1
17.39.4813,9961-0,19%1
17.39.3813,996-0,19%1
17.39.2813,9959-0,19%1
17.39.0813,9959-0,19%1
17.38.5813,9959-0,19%1
17.38.4813,996-0,19%1
17.38.3813,9961-0,19%1
17.38.2813,9962-0,18%1
17.38.1813,9964-0,18%1
17.37.4813,9964-0,18%1
17.37.3813,9964-0,18%1
17.36.5813,9964-0,18%1
17.36.4813,9964-0,18%1
17.36.3813,9963-0,18%1
17.36.1813,9962-0,18%1
17.36.0813,9961-0,19%1
17.35.5813,9962-0,18%1
17.35.3813,9961-0,19%1
OraValoreVar.%Volume
17.35.2813,9963-0,18%1
17.35.1813,9963-0,18%1
17.35.0813,9964-0,18%1
17.34.3813,9966-0,18%1
17.34.1813,9966-0,18%1
17.33.2813,9966-0,18%1
17.32.3813,9964-0,18%1
17.32.2813,9962-0,18%1
17.32.1813,9962-0,18%1
17.32.0813,9959-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```