Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Egp

Mercato: Valute

12,973
-0,60%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.1712,9725-0,60%1
4.17.0712,9724-0,60%1
4.16.2712,9725-0,60%1
4.16.1712,9724-0,60%1
4.15.3712,9726-0,60%1
4.15.2712,9727-0,60%1
4.14.4712,9728-0,60%1
4.13.5712,9726-0,60%1
4.12.5712,9726-0,60%1
4.12.0712,9725-0,60%1
4.11.1712,9725-0,60%1
4.10.2712,9727-0,60%1
4.09.3712,9726-0,60%1
4.09.2712,9726-0,60%1
4.08.4712,9725-0,60%1
4.08.3712,9723-0,60%1
4.07.4712,9722-0,60%1
4.07.0712,972-0,61%1
4.06.5712,9718-0,61%1
4.06.0712,9716-0,61%1
4.05.1712,9721-0,61%1
4.04.2712,9725-0,60%1
4.03.3712,9728-0,60%1
4.02.4712,9731-0,60%1
4.01.5712,9734-0,60%1
4.01.0712,973-0,60%1
4.00.0712,9727-0,60%1
3.59.2712,9726-0,60%1
3.59.1712,9725-0,60%1
3.58.3712,9723-0,60%1
OraValoreVar.%Volume
3.58.2712,9721-0,61%1
3.57.3712,9719-0,61%1
3.56.5712,9717-0,61%1
3.56.4712,9716-0,61%1
3.56.0712,9715-0,61%1
3.55.5712,9715-0,61%1
3.55.0712,9714-0,61%1
3.54.1712,9713-0,61%1
3.53.2712,9714-0,61%1
3.52.3712,9716-0,61%1
3.52.2712,9717-0,61%1
3.51.3712,9716-0,61%1
3.51.0712,9716-0,61%1
3.50.0712,9717-0,61%1
3.49.5712,9717-0,61%1
3.49.0712,9718-0,61%1
3.48.2712,9719-0,61%1
3.48.1712,972-0,61%1
3.47.3712,9723-0,60%1
3.47.2712,9725-0,60%1
3.46.3712,9728-0,60%1
3.45.4712,973-0,60%1
3.44.5712,9726-0,60%1
3.44.0712,9724-0,60%1
3.43.5712,9721-0,61%1
3.43.1712,9719-0,61%1
3.43.0712,9718-0,61%1
3.42.2712,9716-0,61%1
3.42.1712,9715-0,61%1
3.41.2712,9713-0,61%1
OraValoreVar.%Volume
3.39.4712,9715-0,61%1
3.38.5712,9716-0,61%1
3.38.0712,9717-0,61%1
3.37.1712,9717-0,61%1
3.36.2712,9717-0,61%1
3.35.3712,9715-0,61%1
3.34.4712,9715-0,61%1
3.34.3712,9716-0,61%1
3.33.5712,9717-0,61%1
3.33.4712,9718-0,61%1
3.33.0712,9721-0,61%1
3.32.0712,9723-0,60%1
3.31.1712,9727-0,60%1
3.30.3712,9729-0,60%1
3.30.2712,9729-0,60%1
3.29.3712,9729-0,60%1
3.28.4712,9727-0,60%1
3.27.5712,9726-0,60%1
3.27.0712,9726-0,60%1
3.26.5712,9725-0,60%1
3.26.1712,9725-0,60%1
3.26.0712,9723-0,60%1
3.25.1712,9724-0,60%1
3.24.2712,9724-0,60%1
3.23.3712,9723-0,60%1
3.22.4712,9719-0,61%1
3.21.5712,9717-0,61%1
3.21.0712,9715-0,61%1
3.20.1712,9714-0,61%1
3.19.2712,9713-0,61%1
OraValoreVar.%Volume
3.18.3712,9714-0,61%1
3.16.4712,9714-0,61%1
3.16.0712,9713-0,61%1
3.15.5712,9714-0,61%1
3.15.0712,9713-0,61%1
3.14.2712,9711-0,61%1
3.14.1712,971-0,61%1
3.13.2712,9709-0,61%1
3.12.3712,9706-0,62%1
3.11.4712,9705-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```