Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.03.08 | 21,6136 | -0,13 | 1 | 22 |
| 07.02.38 | 21,6163 | -0,12 | 1 | 22 |
| 07.02.28 | 21,6177 | -0,11 | 1 | 22 |
| 07.01.48 | 21,6163 | -0,12 | 1 | 22 |
| 07.01.18 | 21,6136 | -0,13 | 1 | 22 |
| 07.00.18 | 21,6122 | -0,14 | 1 | 22 |
| 07.00.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.59.58 | 21,6122 | -0,14 | 1 | 22 |
| 06.59.48 | 21,6136 | -0,13 | 1 | 22 |
| 06.59.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.59.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.59.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.58.48 | 21,6108 | -0,14 | 1 | 22 |
| 06.58.38 | 21,6122 | -0,14 | 1 | 22 |
| 06.58.28 | 21,6136 | -0,13 | 1 | 22 |
| 06.57.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.56.58 | 21,6136 | -0,13 | 1 | 22 |
| 06.56.48 | 21,6122 | -0,14 | 1 | 22 |
| 06.56.38 | 21,6136 | -0,13 | 1 | 22 |
| 06.56.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.56.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.56.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.55.48 | 21,6136 | -0,13 | 1 | 22 |
| 06.55.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.55.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.54.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.54.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.53.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.53.08 | 21,6136 | -0,13 | 1 | 22 |