Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Gbx

Mercato: Valute

20,568
-0,21%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.2120,5683-0,21%1
6.17.2020,57-0,20%1
6.17.1720,4665-0,70%1
6.17.0920,57-0,20%1
6.17.0720,4638-0,71%1
6.16.5920,57-0,20%1
6.16.5720,4665-0,70%1
6.16.5420,5696-0,20%1
6.16.4320,57-0,20%1
6.16.3720,4679-0,69%1
6.16.3220,57-0,20%1
6.16.2720,4665-0,70%1
6.16.2320,5683-0,21%1
6.16.2220,57-0,20%1
6.16.1720,4679-0,69%1
6.16.0120,57-0,20%1
6.15.5220,569-0,20%1
6.15.5120,57-0,20%1
6.15.4720,4665-0,70%1
6.15.4120,57-0,20%1
6.15.3720,4679-0,69%1
6.15.3020,57-0,20%1
6.15.2720,4665-0,70%1
6.15.2520,57-0,20%1
6.15.2420,5697-0,20%1
6.15.2020,57-0,20%1
6.15.0720,4679-0,69%1
6.15.0420,57-0,20%1
6.14.5720,4679-0,69%1
6.14.5320,5699-0,20%1
OraValoreVar.%Volume
6.14.3720,4665-0,70%1
6.13.5720,57-0,20%1
6.13.5720,4679-0,69%1
6.13.5120,5696-0,20%1
6.13.4720,4665-0,70%1
6.13.2720,57-0,20%1
6.13.0720,4679-0,69%1
6.13.0120,57-0,20%1
6.12.5320,5696-0,20%1
6.12.5120,57-0,20%1
6.12.3720,4679-0,69%1
6.12.3620,57-0,20%1
6.12.2720,4665-0,70%1
6.12.2620,57-0,20%1
6.12.2020,57-0,20%1
6.12.2020,5702-0,20%1
6.12.0720,4679-0,69%1
6.11.5920,57-0,20%1
6.11.5720,4693-0,69%1
6.11.5420,57-0,20%1
6.11.5320,57-0,20%1
6.11.4420,57-0,20%1
6.11.3720,4679-0,69%1
6.11.2920,57-0,20%1
6.11.2720,4665-0,70%1
6.11.2420,57-0,20%1
6.11.2220,5701-0,20%1
6.11.1920,57-0,20%1
6.11.0720,4679-0,69%1
6.11.0420,57-0,20%1
OraValoreVar.%Volume
6.10.5520,5704-0,20%1
6.10.5420,57-0,20%1
6.10.5120,5702-0,20%1
6.10.4420,57-0,20%1
6.10.3720,4679-0,69%1
6.10.3320,57-0,20%1
6.10.2420,5711-0,19%1
6.10.1720,57-0,20%1
6.10.0720,4693-0,69%1
6.10.0720,57-0,20%1
6.09.5720,4679-0,69%1
6.09.5720,57-0,20%1
6.09.5120,5718-0,19%1
6.09.3020,57-0,20%1
6.09.2420,5713-0,19%1
6.09.2020,57-0,20%1
6.09.1720,4693-0,69%1
6.09.1520,57-0,20%1
6.09.0720,4679-0,69%1
6.08.5920,57-0,20%1
6.08.5720,4665-0,70%1
6.08.5420,57-0,20%1
6.08.5320,5699-0,20%1
6.07.4820,57-0,20%1
6.07.3720,4679-0,69%1
6.07.2720,4665-0,70%1
6.07.2720,57-0,20%1
6.07.2320,5696-0,20%1
6.07.0720,4679-0,69%1
6.07.0120,57-0,20%1
OraValoreVar.%Volume
6.06.5720,4665-0,70%1
6.06.2520,57-0,20%1
6.06.2420,5702-0,20%1
6.05.5920,57-0,20%1
6.05.5720,4679-0,69%1
6.05.5420,57-0,20%1
6.05.5120,5698-0,20%1
6.05.4720,4665-0,70%1
6.05.3920,57-0,20%1
6.05.3720,4638-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```