Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Ils

Mercato: Valute

0,774
+0,31%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.10,7736+0,31%1
21.58.40,7736+0,31%1
21.58.30,7735+0,30%1
21.58.20,7736+0,31%1
21.58.00,7735+0,30%1
21.57.50,7736+0,31%1
21.57.40,7735+0,30%1
21.56.40,7736+0,31%1
21.56.30,7737+0,32%1
21.56.00,7737+0,32%1
21.55.40,7736+0,31%1
21.55.30,7736+0,31%1
21.55.10,7736+0,31%1
21.55.00,7736+0,31%1
21.54.40,7736+0,31%1
21.54.30,7735+0,30%1
21.54.20,7735+0,30%1
21.54.10,7735+0,30%1
21.54.00,7735+0,30%1
21.53.50,7735+0,30%1
21.53.30,7735+0,30%1
21.53.20,7735+0,30%1
21.53.10,7735+0,30%1
21.53.00,7735+0,30%1
21.52.50,7735+0,30%1
21.52.40,7735+0,30%1
21.52.20,7735+0,30%1
21.51.50,7736+0,31%1
21.51.40,7735+0,30%1
21.51.30,7735+0,30%1
OraValoreVar.%Volume
21.51.10,7735+0,30%1
21.51.00,7738+0,34%1
21.50.10,7741+0,38%1
21.49.30,774+0,36%1
21.49.20,7739+0,35%1
21.49.10,774+0,36%1
21.45.10,7739+0,35%1
21.40.40,7739+0,35%1
21.40.30,7739+0,35%1
21.39.30,7739+0,35%1
21.38.00,7739+0,35%1
21.37.30,7739+0,35%1
21.36.40,7739+0,35%1
21.36.20,7739+0,35%1
21.36.10,7739+0,35%1
21.36.00,7737+0,32%1
21.35.50,7737+0,32%1
21.35.40,7737+0,32%1
21.35.30,7737+0,32%1
21.35.20,7737+0,32%1
21.31.30,7737+0,32%1
21.31.20,7737+0,32%1
21.31.00,7737+0,32%1
21.30.50,7737+0,32%1
21.29.10,7737+0,32%1
21.28.50,7737+0,32%1
21.28.40,7737+0,32%1
21.28.30,7737+0,32%1
21.28.10,7737+0,32%1
21.28.00,7737+0,32%1
OraValoreVar.%Volume
21.26.10,7737+0,32%1
21.26.00,7737+0,32%1
21.25.50,7737+0,32%1
21.25.30,7737+0,32%1
21.25.10,7737+0,32%1
21.22.50,7737+0,32%1
21.22.40,7737+0,32%1
21.21.30,7737+0,32%1
21.14.50,7737+0,32%1
21.14.40,7737+0,32%1
21.12.20,7737+0,32%1
21.12.00,7737+0,32%1
21.10.20,7737+0,32%1
21.06.50,7737+0,32%1
21.06.40,7737+0,32%1
21.06.30,7737+0,32%1
21.06.10,7737+0,32%1
21.05.50,7737+0,32%1
21.05.40,7737+0,32%1
21.04.00,7737+0,32%1
21.03.30,7737+0,32%1
21.03.20,7737+0,32%1
21.03.10,7737+0,32%1
21.03.00,7736+0,31%1
21.02.40,7737+0,32%1
21.01.10,7737+0,32%1
21.00.40,7737+0,32%1
21.00.30,7737+0,32%1
21.00.20,7737+0,32%1
21.00.10,7737+0,32%1
OraValoreVar.%Volume
20.59.50,7737+0,32%1
20.59.20,7737+0,32%1
20.59.00,7736+0,31%1
20.58.50,7737+0,32%1
20.58.40,7736+0,31%1
20.56.40,7737+0,32%1
20.56.20,7737+0,32%1
20.56.10,7737+0,32%1
20.56.00,7736+0,31%1
20.55.50,7737+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```