Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Ils

Mercato: Valute

0,884
-0,65%

Ultimo aggiornamento: 05/12/2025 4.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.57.57,8844-0,65%1
4.57.47,8843-0,66%1
4.57.37,8844-0,65%1
4.57.27,8843-0,66%1
4.53.37,8844-0,65%1
4.53.27,8843-0,66%1
4.51.07,8844-0,65%1
4.46.47,8844-0,65%1
4.43.57,8843-0,66%1
4.43.47,8843-0,66%1
4.43.37,8843-0,66%1
4.43.27,8843-0,66%1
4.43.17,8843-0,66%1
4.39.07,8843-0,66%1
4.38.57,8844-0,65%1
4.38.47,8844-0,65%1
4.37.57,8844-0,65%1
4.37.47,8843-0,66%1
4.37.27,8843-0,66%1
4.37.07,8842-0,67%1
4.36.17,8842-0,67%1
4.34.17,8842-0,67%1
4.33.57,8843-0,66%1
4.33.47,8842-0,67%1
4.32.57,8841-0,69%1
4.32.47,8841-0,69%1
4.30.57,8841-0,69%1
4.30.47,884-0,70%1
4.30.37,8839-0,71%1
4.30.27,884-0,70%1
OraValoreVar.%Volume
4.30.17,8838-0,72%1
4.30.07,8835-0,75%1
4.28.17,8832-0,79%1
4.28.07,8832-0,79%1
4.27.37,8832-0,79%1
4.27.27,8833-0,78%1
4.27.17,8833-0,78%1
4.27.07,8833-0,78%1
4.24.47,8832-0,79%1
4.24.27,8833-0,78%1
4.23.47,8832-0,79%1
4.23.27,8832-0,79%1
4.22.37,8832-0,79%1
4.22.27,8833-0,78%1
4.22.07,8832-0,79%1
4.21.57,8812-1,01%1
4.21.47,8833-0,78%1
4.20.27,8833-0,78%1
4.19.57,8833-0,78%1
4.19.47,8833-0,78%1
4.19.17,8834-0,76%1
4.17.47,8833-0,78%1
4.17.17,8833-0,78%1
4.14.17,8833-0,78%1
4.14.07,8832-0,79%1
4.13.57,8833-0,78%1
4.12.07,8833-0,78%1
4.11.57,8833-0,78%1
4.11.27,8833-0,78%1
4.11.17,8834-0,76%1
OraValoreVar.%Volume
4.10.47,8834-0,76%1
4.08.47,8834-0,76%1
4.08.37,8835-0,75%1
4.08.17,8835-0,75%1
4.07.17,8835-0,75%1
4.07.07,8834-0,76%1
4.06.57,8835-0,75%1
4.06.47,8833-0,78%1
4.05.27,8834-0,76%1
4.05.17,8834-0,76%1
4.05.07,8834-0,76%1
4.04.37,8835-0,75%1
4.04.17,8835-0,75%1
4.04.07,8836-0,74%1
4.03.57,8837-0,73%1
4.03.27,8837-0,73%1
4.03.07,8837-0,73%1
4.02.57,8838-0,72%1
4.02.27,8837-0,73%1
4.01.17,8837-0,73%1
4.01.07,8837-0,73%1
4.00.57,8837-0,73%1
4.00.47,8838-0,72%1
4.00.37,8838-0,72%1
4.00.27,8839-0,71%1
3.59.47,8838-0,72%1
3.59.17,8838-0,72%1
3.58.57,8838-0,72%1
3.57.47,8838-0,72%1
3.57.37,8838-0,72%1
OraValoreVar.%Volume
3.57.27,8838-0,72%1
3.57.17,8838-0,72%1
3.57.07,8838-0,72%1
3.56.27,8838-0,72%1
3.56.07,8838-0,72%1
3.55.57,8838-0,72%1
3.55.47,8838-0,72%1
3.55.27,8838-0,72%1
3.54.47,8838-0,72%1
3.54.37,8838-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```