Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.45 | 23,5466 | -0,01 | 1 | 24 |
| 20.21.05 | 23,5469 | INV | 1 | 24 |
| 20.20.55 | 23,5458 | -0,01 | 1 | 24 |
| 20.18.35 | 23,5469 | INV | 1 | 24 |
| 20.18.25 | 23,5471 | INV | 1 | 24 |
| 20.18.05 | 23,5471 | INV | 1 | 24 |
| 20.17.35 | 23,5469 | INV | 1 | 24 |
| 20.16.15 | 23,5449 | -0,01 | 1 | 24 |
| 20.13.45 | 23,5444 | -0,01 | 1 | 24 |
| 20.13.35 | 23,5441 | -0,02 | 1 | 24 |
| 20.12.25 | 23,5442 | -0,02 | 1 | 24 |
| 20.12.15 | 23,5444 | -0,01 | 1 | 24 |
| 20.12.05 | 23,5439 | -0,02 | 1 | 24 |
| 20.11.45 | 23,5441 | -0,02 | 1 | 24 |
| 20.11.35 | 23,5438 | -0,02 | 1 | 24 |
| 20.11.15 | 23,5433 | -0,02 | 1 | 24 |
| 20.08.45 | 23,5447 | -0,01 | 1 | 24 |
| 20.08.25 | 23,5448 | -0,01 | 1 | 24 |
| 20.04.25 | 23,5453 | -0,01 | 1 | 24 |
| 20.04.15 | 23,495 | -0,22 | 1 | 23 |
| 20.04.05 | 23,4857 | -0,26 | 1 | 23 |
| 20.03.45 | 23,495 | -0,22 | 1 | 23 |
| 20.03.05 | 23,4951 | -0,22 | 1 | 23 |
| 20.02.55 | 23,495 | -0,22 | 1 | 23 |
| 20.01.05 | 23,495 | -0,22 | 1 | 23 |
| 20.00.45 | 23,4951 | -0,22 | 1 | 23 |
| 20.00.35 | 23,4952 | -0,22 | 1 | 23 |
| 19.59.35 | 23,4949 | -0,23 | 1 | 23 |
| 19.59.25 | 23,4957 | -0,22 | 1 | 23 |
| 19.59.15 | 23,4954 | -0,22 | 1 | 23 |