Qar/Inr

Mercato: Valute

25,431

-0,34%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.59	25,4314	-0,34%	1	25,43
7.36.49	25,4313	-0,34%	1	25,43
7.36.39	25,4323	-0,34%	1	25,43
7.36.29	25,4318	-0,34%	1	25,43
7.36.19	25,4336	-0,34%	1	25,43
7.36.09	25,4328	-0,34%	1	25,43
7.35.59	25,4355	-0,33%	1	25,44
7.35.49	25,4337	-0,33%	1	25,43
7.35.39	25,4322	-0,34%	1	25,43
7.35.29	25,4369	-0,32%	1	25,44
7.35.19	25,4367	-0,32%	1	25,44
7.35.09	25,4326	-0,34%	1	25,43
7.34.59	25,4343	-0,33%	1	25,43
7.34.49	25,4335	-0,34%	1	25,43
7.34.39	25,4314	-0,34%	1	25,43
7.34.29	25,4314	-0,34%	1	25,43
7.34.19	25,4311	-0,34%	1	25,43
7.34.09	25,4308	-0,35%	1	25,43
7.33.59	25,4303	-0,35%	1	25,43
7.33.49	25,4307	-0,35%	1	25,43
7.33.39	25,4314	-0,34%	1	25,43
7.33.29	25,4294	-0,35%	1	25,43
7.33.19	25,4302	-0,35%	1	25,43
7.33.09	25,4293	-0,35%	1	25,43
7.32.59	25,4341	-0,33%	1	25,43
7.32.49	25,4281	-0,36%	1	25,43
7.32.29	25,4277	-0,36%	1	25,43
7.32.19	25,4333	-0,34%	1	25,43
7.32.09	25,4275	-0,36%	1	25,43
7.31.59	25,4279	-0,36%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
7.31.49	25,4277	-0,36%	1	25,43
7.31.39	25,4284	-0,36%	1	25,43
7.31.29	25,4265	-0,36%	1	25,43
7.31.19	25,4225	-0,38%	1	25,42
7.31.09	25,4278	-0,36%	1	25,43
7.30.59	25,4274	-0,36%	1	25,43
7.30.49	25,4196	-0,39%	1	25,42
7.30.39	25,4135	-0,41%	1	25,41
7.30.29	25,4261	-0,36%	1	25,43
7.30.19	25,4265	-0,36%	1	25,43
7.30.09	25,4275	-0,36%	1	25,43
7.29.59	25,4275	-0,36%	1	25,43
7.29.49	25,428	-0,36%	1	25,43
7.29.39	25,422	-0,38%	1	25,42
7.29.29	25,4183	-0,39%	1	25,42
7.29.19	25,4183	-0,39%	1	25,42
7.29.09	25,412	-0,42%	1	25,41
7.28.59	25,428	-0,36%	1	25,43
7.28.49	25,4282	-0,36%	1	25,43
7.28.39	25,4148	-0,41%	1	25,41
7.28.29	25,4082	-0,43%	1	25,41
7.28.19	25,412	-0,42%	1	25,41
7.28.09	25,412	-0,42%	1	25,41
7.27.59	25,4097	-0,43%	1	25,41
7.27.49	25,4123	-0,42%	1	25,41
7.27.39	25,4153	-0,41%	1	25,42
7.27.29	25,42	-0,39%	1	25,42
7.27.19	25,4205	-0,39%	1	25,42
7.27.09	25,4208	-0,39%	1	25,42
7.26.59	25,4306	-0,35%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
7.26.49	25,4302	-0,35%	1	25,43
7.26.39	25,4301	-0,35%	1	25,43
7.26.29	25,4229	-0,38%	1	25,42
7.26.19	25,4113	-0,42%	1	25,41
7.26.09	25,4154	-0,41%	1	25,42
7.25.59	25,4289	-0,35%	1	25,43
7.25.49	25,42	-0,39%	1	25,42
7.25.39	25,418	-0,40%	1	25,42
7.25.29	25,4201	-0,39%	1	25,42
7.25.19	25,4197	-0,39%	1	25,42
7.25.09	25,4265	-0,36%	1	25,43
7.24.59	25,4288	-0,35%	1	25,43
7.24.49	25,4285	-0,36%	1	25,43
7.24.39	25,4292	-0,35%	1	25,43
7.24.29	25,4285	-0,36%	1	25,43
7.24.19	25,4302	-0,35%	1	25,43
7.24.09	25,4306	-0,35%	1	25,43
7.23.59	25,4295	-0,35%	1	25,43
7.23.49	25,4285	-0,36%	1	25,43
7.23.29	25,4282	-0,36%	1	25,43
7.23.09	25,4275	-0,36%	1	25,43
7.22.59	25,4285	-0,36%	1	25,43
7.22.49	25,4295	-0,35%	1	25,43
7.22.39	25,4299	-0,35%	1	25,43
7.22.29	25,4306	-0,35%	1	25,43
7.22.19	25,4312	-0,34%	1	25,43
7.22.09	25,4313	-0,34%	1	25,43
7.21.59	25,4324	-0,34%	1	25,43
7.21.29	25,4313	-0,34%	1	25,43
7.21.19	25,4327	-0,34%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	25,4326	-0,34%	1	25,43
7.20.59	25,4337	-0,33%	1	25,43
7.20.49	25,4344	-0,33%	1	25,43
7.20.39	25,4337	-0,33%	1	25,43
7.20.29	25,433	-0,34%	1	25,43
7.20.19	25,4344	-0,33%	1	25,43
7.19.49	25,4347	-0,33%	1	25,43
7.19.39	25,4333	-0,34%	1	25,43
7.19.29	25,4337	-0,33%	1	25,43
7.19.19	25,4313	-0,34%	1	25,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide