Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Inr

Mercato: Valute

26,107
+0,06%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.0026,1074+0,06%1
22.05.5026,1074+0,06%1
22.05.4026,1027+0,05%1
22.04.5026,1027+0,05%1
22.04.4026,1959+0,40%1
22.04.3026,196+0,40%1
22.04.1026,1961+0,40%1
22.03.5026,1931+0,39%1
22.03.1026,0999+0,03%1
22.02.3026,0998+0,03%1
22.02.2026,0994+0,03%1
22.02.1026,0985+0,03%1
22.01.5026,0994+0,03%1
22.01.2026,0993+0,03%1
22.01.1026,0993+0,03%1
22.00.5026,0992+0,03%1
22.00.4026,0989+0,03%1
21.55.2026,0959+0,02%1
21.55.1026,096+0,02%1
21.55.0026,0957+0,02%1
21.54.5026,0943+0,01%1
21.54.4026,0941+0,01%1
21.53.1026,0939+0,01%1
21.52.5026,0938+0,01%1
21.52.4026,094+0,01%1
21.50.3026,0937+0,01%1
21.49.5026,0935+0,01%1
21.49.4026,0928+0,01%1
21.49.1026,0911INV.1
21.49.0026,0909INV.1
OraValoreVar.%Volume
21.48.5026,0895-0,01%1
21.48.3026,0858-0,02%1
21.46.5026,0857-0,02%1
21.45.3026,0857-0,02%1
21.45.2026,0857-0,02%1
21.44.2026,0857-0,02%1
21.42.1026,086-0,02%1
21.41.5026,0857-0,02%1
21.41.4026,0858-0,02%1
21.41.1026,0861-0,02%1
21.37.2026,0857-0,02%1
21.35.1026,086-0,02%1
21.35.0026,086-0,02%1
21.34.5026,0858-0,02%1
21.34.4026,0858-0,02%1
21.33.5026,0842-0,03%1
21.30.5026,0857-0,02%1
21.29.0026,0854-0,02%1
21.22.5026,0857-0,02%1
21.21.5026,0857-0,02%1
21.20.1026,056-0,13%1
21.11.1026,0856-0,02%1
21.09.1026,0857-0,02%1
21.08.5026,0854-0,02%1
21.08.4026,0857-0,02%1
21.08.1026,0856-0,02%1
21.08.0026,0856-0,02%1
21.07.5026,0829-0,03%1
21.06.0026,0829-0,03%1
21.05.4026,0831-0,03%1
OraValoreVar.%Volume
21.03.1026,0829-0,03%1
21.02.3026,083-0,03%1
21.00.5026,0854-0,02%1
21.00.4026,0856-0,02%1
21.00.3026,0858-0,02%1
21.00.2026,0858-0,02%1
21.00.1026,0856-0,02%1
20.59.3026,0857-0,02%1
20.57.0026,0853-0,02%1
20.56.5026,0868-0,02%1
20.56.4026,0862-0,02%1
20.55.5026,0852-0,02%1
20.55.3026,0847-0,02%1
20.55.2026,0844-0,02%1
20.54.1026,0847-0,02%1
20.53.3026,0845-0,02%1
20.52.5026,0847-0,02%1
20.52.4026,085-0,02%1
20.50.3026,0846-0,02%1
20.50.2026,0864-0,02%1
20.49.0026,0854-0,02%1
20.47.5026,0847-0,02%1
20.41.4026,0844-0,02%1
20.40.0026,0843-0,03%1
20.39.3026,0846-0,02%1
20.36.5026,0846-0,02%1
20.36.4026,0847-0,02%1
20.36.0026,0862-0,02%1
20.33.4026,0868-0,02%1
20.30.5026,0871-0,01%1
OraValoreVar.%Volume
20.29.4026,0869-0,02%1
20.29.1026,0869-0,02%1
20.28.5026,0847-0,02%1
20.27.1026,0844-0,02%1
20.27.0026,0846-0,02%1
20.25.1026,0844-0,02%1
20.24.5026,0841-0,03%1
20.23.5026,0819-0,03%1
20.23.4026,0815-0,04%1
20.23.2026,0816-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```