Milano 11:40
52.176 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:40
10.548 +0,22%
Francoforte 11:39
24.932 +0,34%

Qar/Inr

Mercato: Valute

26,355
-0,46%

Ultimo aggiornamento: 21/07/2026 11.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.38.5826,3546-0,46%1
11.38.4826,3539-0,47%1
11.38.3826,3546-0,46%1
11.38.2826,3545-0,46%1
11.38.1826,355-0,46%1
11.38.0826,3553-0,46%1
11.37.5826,3556-0,46%1
11.37.4826,3559-0,46%1
11.37.3826,3562-0,46%1
11.37.2826,3556-0,46%1
11.37.1826,3554-0,46%1
11.36.5826,3572-0,45%1
11.36.4826,3546-0,46%1
11.36.3826,3544-0,46%1
11.36.2826,3546-0,46%1
11.36.1826,3547-0,46%1
11.35.5826,3551-0,46%1
11.35.4826,355-0,46%1
11.35.3826,3569-0,45%1
11.35.2826,3553-0,46%1
11.35.1826,3553-0,46%1
11.35.0826,3557-0,46%1
11.34.5826,3556-0,46%1
11.34.4826,3565-0,46%1
11.34.3826,3564-0,46%1
11.34.2826,3572-0,45%1
11.34.1826,3594-0,44%1
11.34.0826,3572-0,45%1
11.33.5826,3584-0,45%1
11.33.4826,3591-0,45%1
OraValoreVar.%Volume
11.33.3826,3613-0,44%1
11.33.2826,3599-0,44%1
11.33.0826,3598-0,44%1
11.32.5826,3597-0,44%1
11.32.4826,36-0,44%1
11.32.3826,3603-0,44%1
11.32.0826,3602-0,44%1
11.31.4826,3602-0,44%1
11.31.3826,3584-0,45%1
11.31.2826,3589-0,45%1
11.31.1826,3635-0,43%1
11.31.0826,3612-0,44%1
11.30.5826,3605-0,44%1
11.30.4826,3608-0,44%1
11.30.3826,3621-0,43%1
11.30.2826,3609-0,44%1
11.29.4826,3615-0,44%1
11.29.3826,3615-0,44%1
11.29.1826,3635-0,43%1
11.29.0826,3617-0,44%1
11.28.5826,362-0,44%1
11.28.4826,3626-0,43%1
11.28.3826,3626-0,43%1
11.28.2826,3628-0,43%1
11.28.1826,3648-0,42%1
11.28.0826,3635-0,43%1
11.27.5826,3634-0,43%1
11.27.4826,3635-0,43%1
11.27.3826,3635-0,43%1
11.27.2826,3635-0,43%1
OraValoreVar.%Volume
11.27.1826,3632-0,43%1
11.26.5826,3632-0,43%1
11.26.4826,3648-0,42%1
11.26.2826,3631-0,43%1
11.26.1826,3631-0,43%1
11.26.0826,3632-0,43%1
11.25.5826,3634-0,43%1
11.25.4826,3638-0,43%1
11.25.3826,3634-0,43%1
11.25.2826,3634-0,43%1
11.25.1826,3633-0,43%1
11.25.0826,3624-0,43%1
11.24.5826,3627-0,43%1
11.24.4826,3616-0,44%1
11.24.3826,3615-0,44%1
11.24.2826,3622-0,43%1
11.24.1826,362-0,44%1
11.24.0826,3616-0,44%1
11.23.5826,362-0,44%1
11.23.4826,3618-0,44%1
11.23.3826,362-0,44%1
11.23.2826,3613-0,44%1
11.23.1826,3616-0,44%1
11.23.0826,3613-0,44%1
11.22.5826,3615-0,44%1
11.22.4826,3637-0,43%1
11.22.3826,3617-0,44%1
11.22.2826,3612-0,44%1
11.22.1826,3609-0,44%1
11.22.0826,3605-0,44%1
OraValoreVar.%Volume
11.21.5826,36-0,44%1
11.21.4826,3621-0,43%1
11.21.3826,3598-0,44%1
11.21.2826,3599-0,44%1
11.21.1826,3606-0,44%1
11.21.0826,3597-0,44%1
11.20.4826,3597-0,44%1
11.20.2826,359-0,45%1
11.20.0826,3589-0,45%1
11.19.5826,3587-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```