Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Inr

Mercato: Valute

26,394
+0,66%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.1026,3941+0,66%1
23.29.2026,394+0,66%1
23.29.1026,2884+0,26%1
23.25.4026,2261+0,02%1
23.24.1026,2261+0,02%1
23.23.1026,2196-0,01%1
23.19.2026,2196-0,01%1
23.19.1026,2196-0,01%1
23.17.1026,2215INV.1
23.14.1026,2215INV.1
23.09.1026,2306+0,03%1
23.04.1026,2251+0,01%1
23.00.5026,2202INV.1
23.00.4026,2201-0,01%1
23.00.3026,1279-0,36%1
23.00.2026,2209INV.1
23.00.1026,1274-0,36%1
22.59.5026,1302-0,35%1
22.59.4026,1273-0,36%1
22.59.2026,127-0,36%1
22.59.1026,1265-0,36%1
22.58.1026,1275-0,36%1
22.58.0026,1278-0,36%1
22.56.2026,1271-0,36%1
22.56.1026,1258-0,36%1
22.54.3026,1255-0,37%1
22.54.1026,1257-0,37%1
22.53.5026,1249-0,37%1
22.53.4026,1249-0,37%1
22.53.2026,1248-0,37%1
OraValoreVar.%Volume
22.53.1026,1249-0,37%1
22.52.2026,1255-0,37%1
22.52.1026,1251-0,37%1
22.51.4026,1243-0,37%1
22.51.3026,1244-0,37%1
22.51.1026,1243-0,37%1
22.50.5026,1242-0,37%1
22.50.4026,1242-0,37%1
22.50.3026,1242-0,37%1
22.50.2026,1242-0,37%1
22.50.1026,1241-0,37%1
22.49.1026,1246-0,37%1
22.49.0026,1241-0,37%1
22.48.2026,1242-0,37%1
22.47.5026,1242-0,37%1
22.47.4026,1209-0,38%1
22.47.2026,121-0,38%1
22.47.0026,1211-0,38%1
22.46.4026,2125-0,03%1
22.46.3026,2136-0,03%1
22.46.2026,2139-0,03%1
22.45.4026,1202-0,39%1
22.45.3026,2133-0,03%1
22.45.2026,2116-0,04%1
22.45.1026,2119-0,04%1
22.45.0026,2083-0,05%1
22.44.2026,2082-0,05%1
22.44.1026,2081-0,05%1
22.44.0026,2011-0,08%1
22.43.3026,2081-0,05%1
OraValoreVar.%Volume
22.43.0026,1147-0,41%1
22.42.5026,1149-0,41%1
22.42.3026,2081-0,05%1
22.42.2026,2081-0,05%1
22.41.4026,2082-0,05%1
22.41.3026,207-0,06%1
22.41.2026,208-0,05%1
22.41.1026,1134-0,41%1
22.40.3026,1135-0,41%1
22.40.2026,1155-0,40%1
22.39.5026,1156-0,40%1
22.36.4026,1156-0,40%1
22.36.2026,1156-0,40%1
22.36.1026,1153-0,41%1
22.36.0026,1147-0,41%1
22.35.5026,1147-0,41%1
22.35.4026,1142-0,41%1
22.35.3026,1136-0,41%1
22.35.1026,115-0,41%1
22.35.0026,1146-0,41%1
22.34.5026,1147-0,41%1
22.34.4026,1145-0,41%1
22.34.3026,1148-0,41%1
22.34.2026,1135-0,41%1
22.34.1026,114-0,41%1
22.34.0026,1185-0,39%1
22.33.5026,1149-0,41%1
22.33.4026,1192-0,39%1
22.33.3026,1315-0,34%1
22.33.2026,1047-0,45%1
OraValoreVar.%Volume
22.33.0026,1049-0,44%1
22.32.4026,1049-0,44%1
22.32.2026,1049-0,44%1
22.32.1026,1044-0,45%1
22.32.0026,1044-0,45%1
22.31.5026,1045-0,45%1
22.30.5026,1049-0,44%1
22.30.4026,1048-0,45%1
22.30.3026,1043-0,45%1
22.30.2026,1046-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```