Milano 11:00
52.115 +0,49%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:00
10.533 +0,08%
Francoforte 11:00
24.885 +0,15%

Qar/Jod

Mercato: Valute

0,194
-0,18%

Ultimo aggiornamento: 21/07/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
9.58.18,1942-0,21%1
9.58.08,1942-0,21%1
9.57.08,1942-0,21%1
9.56.48,1942-0,21%1
9.56.38,1942-0,21%1
9.56.28,1942-0,21%1
9.56.08,1943-0,15%1
9.31.58,1944-0,10%1
9.31.38,1944-0,10%1
9.31.28,1944-0,10%1
9.00.38,1944-0,10%1
9.00.28,1944-0,10%1
9.00.18,1944-0,10%1
8.56.48,1944-0,10%1
8.56.38,1944-0,10%1
8.56.28,1944-0,10%1
8.49.58,1944-0,10%1
8.49.48,1944-0,10%1
8.49.38,1944-0,10%1
8.49.28,1944-0,10%1
8.32.38,1944-0,10%1
8.32.28,1944-0,10%1
8.32.18,1944-0,10%1
8.30.48,1944-0,10%1
8.30.38,1944-0,10%1
8.30.28,1944-0,10%1
8.30.18,1944-0,10%1
8.26.18,1944-0,10%1
8.26.08,1944-0,10%1
8.01.48,1944-0,10%1
OraValoreVar.%Volume
8.01.38,1944-0,10%1
8.01.28,1944-0,10%1
8.01.18,1944-0,10%1
7.57.48,1944-0,10%1
7.57.38,1944-0,10%1
7.57.28,1944-0,10%1
7.56.08,1943-0,15%1
7.44.58,1942-0,21%1
7.44.48,1942-0,21%1
7.44.38,1942-0,21%1
7.44.28,1943-0,15%1
7.44.18,1944-0,10%1
3.29.38,1942-0,21%1
3.29.38,1942-0,21%1
3.00.58,1942-0,21%1
3.00.48,1942-0,21%1
3.00.38,1942-0,21%1
3.00.28,1943-0,15%1
3.00.18,1943-0,15%1
1.18.18,1945-0,05%1
1.18.08,1945-0,05%1
1.16.58,1945-0,05%1
0.40.08,1945-0,05%1
0.39.58,1945-0,05%1
0.39.48,1945-0,05%1
0.39.18,1945-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```