Milano 16:14
52.120 +0,50%
Nasdaq 16:14
28.952 +1,21%
Dow Jones 16:14
52.146 +0,59%
Londra 16:14
10.557 +0,30%
Francoforte 16:14
24.890 +0,17%

Qar/Jod

Mercato: Valute

0,195
-0,03%

Ultimo aggiornamento: 21/07/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.19.58,1945-0,05%1
13.19.48,1945-0,05%1
13.19.38,1945-0,05%1
13.19.28,1945-0,05%1
13.19.18,1943-0,15%1
12.00.38,1942-0,21%1
12.00.28,1943-0,15%1
9.58.18,1942-0,21%1
9.58.08,1942-0,21%1
9.57.08,1942-0,21%1
9.56.48,1942-0,21%1
9.56.38,1942-0,21%1
9.56.28,1942-0,21%1
9.56.08,1943-0,15%1
9.31.58,1944-0,10%1
9.31.38,1944-0,10%1
9.31.28,1944-0,10%1
9.00.38,1944-0,10%1
9.00.28,1944-0,10%1
9.00.18,1944-0,10%1
8.56.48,1944-0,10%1
8.56.38,1944-0,10%1
8.56.28,1944-0,10%1
8.49.58,1944-0,10%1
8.49.48,1944-0,10%1
8.49.38,1944-0,10%1
8.49.28,1944-0,10%1
8.32.38,1944-0,10%1
8.32.28,1944-0,10%1
8.32.18,1944-0,10%1
OraValoreVar.%Volume
8.30.48,1944-0,10%1
8.30.38,1944-0,10%1
8.30.28,1944-0,10%1
8.30.18,1944-0,10%1
8.26.18,1944-0,10%1
8.26.08,1944-0,10%1
8.01.48,1944-0,10%1
8.01.38,1944-0,10%1
8.01.28,1944-0,10%1
8.01.18,1944-0,10%1
7.57.48,1944-0,10%1
7.57.38,1944-0,10%1
7.57.28,1944-0,10%1
7.56.08,1943-0,15%1
7.44.58,1942-0,21%1
7.44.48,1942-0,21%1
7.44.38,1942-0,21%1
7.44.28,1943-0,15%1
7.44.18,1944-0,10%1
3.29.38,1942-0,21%1
3.29.38,1942-0,21%1
3.00.58,1942-0,21%1
3.00.48,1942-0,21%1
3.00.38,1942-0,21%1
3.00.28,1943-0,15%1
3.00.18,1943-0,15%1
1.18.18,1945-0,05%1
1.18.08,1945-0,05%1
1.16.58,1945-0,05%1
0.40.08,1945-0,05%1
OraValoreVar.%Volume
0.39.58,1945-0,05%1
0.39.48,1945-0,05%1
0.39.18,1945-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```