Qar/Jpy

Mercato: Valute

42,329

-0,60%

Ultimo aggiornamento: 05/12/2025 5.11
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.11.27	42,3293	-0,60%	1	42,33
5.10.57	42,3299	-0,60%	1	42,33
5.10.47	42,3302	-0,60%	1	42,33
5.10.37	42,3296	-0,60%	1	42,33
5.10.27	42,3299	-0,60%	1	42,33
5.09.57	42,3304	-0,60%	1	42,33
5.09.47	42,3288	-0,60%	1	42,33
5.09.37	42,3321	-0,60%	1	42,33
5.09.27	42,3332	-0,59%	1	42,33
5.09.17	42,334	-0,59%	1	42,33
5.09.07	42,3356	-0,59%	1	42,34
5.08.47	42,3362	-0,59%	1	42,34
5.08.37	42,337	-0,58%	1	42,34
5.08.27	42,3392	-0,58%	1	42,34
5.08.17	42,3383	-0,58%	1	42,34
5.07.57	42,3389	-0,58%	1	42,34
5.07.47	42,3375	-0,58%	1	42,34
5.07.17	42,3356	-0,59%	1	42,34
5.07.07	42,3359	-0,59%	1	42,34
5.06.57	42,3386	-0,58%	1	42,34
5.06.37	42,3389	-0,58%	1	42,34
5.06.27	42,3394	-0,58%	1	42,34
5.06.17	42,3386	-0,58%	1	42,34
5.06.07	42,34	-0,58%	1	42,34
5.05.57	42,3416	-0,57%	1	42,34
5.05.47	42,3419	-0,57%	1	42,34
5.05.37	42,3408	-0,58%	1	42,34
5.05.27	42,3416	-0,57%	1	42,34
5.05.17	42,3411	-0,58%	1	42,34
5.05.07	42,3413	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
5.04.57	42,3419	-0,57%	1	42,34
5.04.37	42,3427	-0,57%	1	42,34
5.04.27	42,337	-0,58%	1	42,34
5.04.17	42,3359	-0,59%	1	42,34
5.04.07	42,3367	-0,59%	1	42,34
5.03.57	42,3362	-0,59%	1	42,34
5.03.47	42,3367	-0,59%	1	42,34
5.03.37	42,3375	-0,58%	1	42,34
5.03.27	42,34	-0,58%	1	42,34
5.03.17	42,3397	-0,58%	1	42,34
5.03.07	42,3443	-0,57%	1	42,34
5.02.57	42,3441	-0,57%	1	42,34
5.02.47	42,3446	-0,57%	1	42,34
5.02.37	42,3443	-0,57%	1	42,34
5.02.17	42,3419	-0,57%	1	42,34
5.02.07	42,3392	-0,58%	1	42,34
5.01.47	42,3381	-0,58%	1	42,34
5.01.27	42,3383	-0,58%	1	42,34
5.01.17	42,3386	-0,58%	1	42,34
5.01.07	42,3383	-0,58%	1	42,34
5.00.47	42,3446	-0,57%	1	42,34
5.00.37	42,3443	-0,57%	1	42,34
5.00.27	42,3452	-0,57%	1	42,35
5.00.17	42,3454	-0,57%	1	42,35
5.00.07	42,3441	-0,57%	1	42,34
4.59.57	42,3452	-0,57%	1	42,35
4.59.47	42,3446	-0,57%	1	42,34
4.59.37	42,3443	-0,57%	1	42,34
4.59.17	42,3449	-0,57%	1	42,34
4.59.07	42,343	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
4.58.47	42,3463	-0,56%	1	42,35
4.58.37	42,3474	-0,56%	1	42,35
4.58.27	42,3471	-0,56%	1	42,35
4.58.17	42,3468	-0,56%	1	42,35
4.58.07	42,3474	-0,56%	1	42,35
4.57.47	42,3457	-0,56%	1	42,35
4.57.27	42,3474	-0,56%	1	42,35
4.57.07	42,3463	-0,56%	1	42,35
4.56.37	42,3468	-0,56%	1	42,35
4.56.27	42,3471	-0,56%	1	42,35
4.56.07	42,3474	-0,56%	1	42,35
4.55.57	42,3482	-0,56%	1	42,35
4.55.37	42,3495	-0,56%	1	42,35
4.55.17	42,3484	-0,56%	1	42,35
4.55.07	42,3495	-0,56%	1	42,35
4.54.47	42,3487	-0,56%	1	42,35
4.54.37	42,3484	-0,56%	1	42,35
4.54.27	42,3498	-0,55%	1	42,35
4.54.17	42,349	-0,56%	1	42,35
4.54.07	42,3498	-0,55%	1	42,35
4.53.57	42,3501	-0,55%	1	42,35
4.53.47	42,3498	-0,55%	1	42,35
4.53.37	42,3493	-0,56%	1	42,35
4.53.27	42,3495	-0,56%	1	42,35
4.53.17	42,3471	-0,56%	1	42,35
4.53.07	42,3457	-0,56%	1	42,35
4.52.57	42,3449	-0,57%	1	42,34
4.52.47	42,3452	-0,57%	1	42,35
4.52.37	42,3457	-0,56%	1	42,35
4.52.07	42,3449	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
4.51.57	42,3446	-0,57%	1	42,34
4.51.47	42,3457	-0,56%	1	42,35
4.51.37	42,346	-0,56%	1	42,35
4.51.27	42,3435	-0,57%	1	42,34
4.51.17	42,3457	-0,56%	1	42,35
4.51.07	42,3449	-0,57%	1	42,34
4.50.57	42,346	-0,56%	1	42,35
4.50.47	42,3463	-0,56%	1	42,35
4.50.37	42,346	-0,56%	1	42,35
4.50.27	42,3468	-0,56%	1	42,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide