Qar/Jpy

Mercato: Valute

42,346

-0,56%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.51.47	42,3457	-0,56%	1	42,35
4.51.37	42,346	-0,56%	1	42,35
4.51.27	42,3435	-0,57%	1	42,34
4.51.17	42,3457	-0,56%	1	42,35
4.51.07	42,3449	-0,57%	1	42,34
4.50.57	42,346	-0,56%	1	42,35
4.50.47	42,3463	-0,56%	1	42,35
4.50.37	42,346	-0,56%	1	42,35
4.50.27	42,3468	-0,56%	1	42,35
4.50.17	42,3471	-0,56%	1	42,35
4.50.07	42,346	-0,56%	1	42,35
4.49.57	42,3463	-0,56%	1	42,35
4.49.47	42,3465	-0,56%	1	42,35
4.49.27	42,346	-0,56%	1	42,35
4.49.07	42,3457	-0,56%	1	42,35
4.48.57	42,3465	-0,56%	1	42,35
4.48.47	42,3454	-0,57%	1	42,35
4.48.37	42,3449	-0,57%	1	42,34
4.48.27	42,3443	-0,57%	1	42,34
4.48.17	42,3438	-0,57%	1	42,34
4.48.07	42,3443	-0,57%	1	42,34
4.47.57	42,3438	-0,57%	1	42,34
4.47.47	42,3422	-0,57%	1	42,34
4.47.27	42,3424	-0,57%	1	42,34
4.47.07	42,3433	-0,57%	1	42,34
4.46.57	42,3435	-0,57%	1	42,34
4.46.47	42,3449	-0,57%	1	42,34
4.46.37	42,346	-0,56%	1	42,35
4.46.27	42,3443	-0,57%	1	42,34
4.46.17	42,3449	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
4.46.07	42,3446	-0,57%	1	42,34
4.45.57	42,3435	-0,57%	1	42,34
4.45.47	42,343	-0,57%	1	42,34
4.45.37	42,3446	-0,57%	1	42,34
4.45.27	42,3454	-0,57%	1	42,35
4.44.57	42,3457	-0,56%	1	42,35
4.44.37	42,3427	-0,57%	1	42,34
4.44.27	42,3433	-0,57%	1	42,34
4.44.17	42,3416	-0,57%	1	42,34
4.43.57	42,3422	-0,57%	1	42,34
4.43.37	42,3419	-0,57%	1	42,34
4.43.17	42,3422	-0,57%	1	42,34
4.43.07	42,3416	-0,57%	1	42,34
4.42.37	42,3424	-0,57%	1	42,34
4.42.27	42,3435	-0,57%	1	42,34
4.42.17	42,3443	-0,57%	1	42,34
4.42.07	42,3449	-0,57%	1	42,34
4.41.57	42,3443	-0,57%	1	42,34
4.41.47	42,3424	-0,57%	1	42,34
4.41.37	42,3419	-0,57%	1	42,34
4.41.27	42,3427	-0,57%	1	42,34
4.41.17	42,343	-0,57%	1	42,34
4.41.07	42,3424	-0,57%	1	42,34
4.40.57	42,3427	-0,57%	1	42,34
4.40.47	42,343	-0,57%	1	42,34
4.40.37	42,3427	-0,57%	1	42,34
4.40.17	42,343	-0,57%	1	42,34
4.40.07	42,3422	-0,57%	1	42,34
4.39.57	42,3416	-0,57%	1	42,34
4.39.47	42,3419	-0,57%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
4.39.37	42,3452	-0,57%	1	42,35
4.39.27	42,3465	-0,56%	1	42,35
4.39.17	42,3463	-0,56%	1	42,35
4.39.07	42,3487	-0,56%	1	42,35
4.38.57	42,349	-0,56%	1	42,35
4.38.47	42,3484	-0,56%	1	42,35
4.38.37	42,3457	-0,56%	1	42,35
4.38.27	42,346	-0,56%	1	42,35
4.38.07	42,3457	-0,56%	1	42,35
4.37.47	42,3454	-0,57%	1	42,35
4.37.37	42,346	-0,56%	1	42,35
4.37.27	42,3468	-0,56%	1	42,35
4.37.17	42,3474	-0,56%	1	42,35
4.37.07	42,3465	-0,56%	1	42,35
4.36.57	42,3463	-0,56%	1	42,35
4.36.47	42,346	-0,56%	1	42,35
4.36.37	42,3471	-0,56%	1	42,35
4.36.27	42,3476	-0,56%	1	42,35
4.36.17	42,3463	-0,56%	1	42,35
4.36.07	42,3457	-0,56%	1	42,35
4.35.57	42,3463	-0,56%	1	42,35
4.35.37	42,3465	-0,56%	1	42,35
4.35.27	42,3484	-0,56%	1	42,35
4.35.17	42,3482	-0,56%	1	42,35
4.34.57	42,3476	-0,56%	1	42,35
4.34.47	42,3471	-0,56%	1	42,35
4.34.37	42,3457	-0,56%	1	42,35
4.34.27	42,3471	-0,56%	1	42,35
4.34.17	42,346	-0,56%	1	42,35
4.34.07	42,3457	-0,56%	1	42,35

Ora	Valore	Var.%	Volume	Controvalore
4.33.57	42,3452	-0,57%	1	42,35
4.33.47	42,3484	-0,56%	1	42,35
4.33.27	42,3482	-0,56%	1	42,35
4.33.17	42,3484	-0,56%	1	42,35
4.33.07	42,3482	-0,56%	1	42,35
4.32.57	42,3493	-0,56%	1	42,35
4.32.47	42,349	-0,56%	1	42,35
4.32.37	42,3487	-0,56%	1	42,35
4.32.27	42,349	-0,56%	1	42,35
4.32.17	42,3493	-0,56%	1	42,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide