Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Qar/Jpy

Mercato: Valute

44,561
-0,07%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.5844,5605-0,07%1
10.40.3844,5611-0,07%1
10.40.2844,5605-0,07%1
10.40.1844,5608-0,07%1
10.40.0844,5614-0,07%1
10.39.5844,56-0,07%1
10.39.3844,5603-0,07%1
10.39.2844,5605-0,07%1
10.39.0844,5603-0,07%1
10.38.5844,5605-0,07%1
10.38.4844,5592-0,07%1
10.38.3844,5597-0,07%1
10.38.2844,56-0,07%1
10.38.1844,5616-0,07%1
10.38.0844,5622-0,07%1
10.37.5844,5614-0,07%1
10.37.4844,5605-0,07%1
10.37.2844,563-0,07%1
10.37.1844,5638-0,06%1
10.36.3844,563-0,07%1
10.36.1844,5625-0,07%1
10.35.5844,5614-0,07%1
10.35.4844,5605-0,07%1
10.35.2844,56-0,07%1
10.35.1844,5603-0,07%1
10.35.0844,5594-0,07%1
10.34.5844,5597-0,07%1
10.34.2844,5594-0,07%1
10.34.0844,5605-0,07%1
10.33.4844,5603-0,07%1
OraValoreVar.%Volume
10.33.3844,5597-0,07%1
10.33.2844,5603-0,07%1
10.33.1844,5605-0,07%1
10.32.5844,56-0,07%1
10.32.3844,5605-0,07%1
10.32.2844,5608-0,07%1
10.32.1844,5597-0,07%1
10.32.0844,5611-0,07%1
10.31.5844,5614-0,07%1
10.31.4844,563-0,07%1
10.31.3844,5625-0,07%1
10.31.2844,5627-0,07%1
10.31.1844,56-0,07%1
10.31.0844,5603-0,07%1
10.30.5844,56-0,07%1
10.30.3844,5589-0,08%1
10.30.2844,5583-0,08%1
10.30.1844,5594-0,07%1
10.30.0844,5583-0,08%1
10.29.5844,5581-0,08%1
10.29.4844,5567-0,08%1
10.29.3844,5564-0,08%1
10.29.2844,5562-0,08%1
10.29.1844,5551-0,08%1
10.28.5844,5523-0,09%1
10.28.4844,552-0,09%1
10.28.2844,5523-0,09%1
10.28.1844,552-0,09%1
10.28.0844,5518-0,09%1
10.27.5844,5515-0,09%1
OraValoreVar.%Volume
10.27.4844,5512-0,09%1
10.27.3844,5518-0,09%1
10.27.2844,5507-0,09%1
10.27.1844,5493-0,10%1
10.27.0844,5501-0,10%1
10.26.5844,5509-0,09%1
10.26.4844,552-0,09%1
10.26.3844,5512-0,09%1
10.26.2844,5518-0,09%1
10.26.0844,5515-0,09%1
10.25.5844,5507-0,09%1
10.25.3844,5488-0,10%1
10.25.1844,5485-0,10%1
10.25.0844,549-0,10%1
10.24.5844,5488-0,10%1
10.24.4844,5482-0,10%1
10.24.3844,5485-0,10%1
10.24.2844,5482-0,10%1
10.24.1844,5485-0,10%1
10.23.5844,5496-0,10%1
10.23.4844,5493-0,10%1
10.23.3844,5512-0,09%1
10.23.2844,5515-0,09%1
10.23.0844,5518-0,09%1
10.22.4844,5507-0,09%1
10.22.3844,5515-0,09%1
10.22.2844,552-0,09%1
10.22.1844,5496-0,10%1
10.22.0844,5485-0,10%1
10.21.5844,549-0,10%1
OraValoreVar.%Volume
10.21.4844,5493-0,10%1
10.21.3844,552-0,09%1
10.21.0844,5518-0,09%1
10.20.4844,5507-0,09%1
10.20.3844,5509-0,09%1
10.20.1844,5499-0,10%1
10.19.5844,5479-0,10%1
10.19.4844,549-0,10%1
10.19.2844,5515-0,09%1
10.19.0844,552-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```