Qar/Jpy

Mercato: Valute

43,799

-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	43,799	-0,01%	1	43,80
23.36.50	43,7998	-0,01%	1	43,80
23.36.40	43,8012	INV.	1	43,80
23.36.30	43,8004	-0,01%	1	43,80
23.36.20	43,8012	INV.	1	43,80
23.36.10	43,7995	-0,01%	1	43,80
23.36.00	43,8001	-0,01%	1	43,80
23.35.50	43,7995	-0,01%	1	43,80
23.35.30	43,7993	-0,01%	1	43,80
23.35.20	43,802	INV.	1	43,80
23.35.10	43,8017	INV.	1	43,80
23.35.00	43,796	-0,02%	1	43,80
23.34.50	43,8015	INV.	1	43,80
23.34.40	43,8028	INV.	1	43,80
23.34.20	43,8006	-0,01%	1	43,80
23.34.10	43,7993	-0,01%	1	43,80
23.33.50	43,8004	-0,01%	1	43,80
23.33.30	43,8006	-0,01%	1	43,80
23.33.20	43,8015	INV.	1	43,80
23.33.10	43,7993	-0,01%	1	43,80
23.33.00	43,8012	INV.	1	43,80
23.32.50	43,7998	-0,01%	1	43,80
23.32.40	43,7987	-0,01%	1	43,80
23.32.30	43,799	-0,01%	1	43,80
23.32.20	43,7987	-0,01%	1	43,80
23.32.14	43,7993	-0,01%	1	43,80
23.31.44	43,799	-0,01%	1	43,80
23.30.40	43,7987	-0,01%	1	43,80
23.30.30	43,7993	-0,01%	1	43,80
23.30.20	43,7984	-0,01%	1	43,80

Ora	Valore	Var.%	Volume	Controvalore
23.30.10	43,799	-0,01%	1	43,80
23.30.00	43,8001	-0,01%	1	43,80
23.29.50	43,8006	-0,01%	1	43,80
23.29.40	43,7984	-0,01%	1	43,80
23.29.20	43,799	-0,01%	1	43,80
23.29.10	43,7993	-0,01%	1	43,80
23.28.50	43,7995	-0,01%	1	43,80
23.28.40	43,7998	-0,01%	1	43,80
23.28.30	43,7987	-0,01%	1	43,80
23.28.20	43,8012	INV.	1	43,80
23.28.10	43,7998	-0,01%	1	43,80
23.28.00	43,7984	-0,01%	1	43,80
23.27.50	43,7987	-0,01%	1	43,80
23.27.40	43,8004	-0,01%	1	43,80
23.27.20	43,7998	-0,01%	1	43,80
23.27.10	43,7993	-0,01%	1	43,80
23.27.00	43,7984	-0,01%	1	43,80
23.26.50	43,7993	-0,01%	1	43,80
23.26.40	43,7984	-0,01%	1	43,80
23.26.30	43,7995	-0,01%	1	43,80
23.26.20	43,7993	-0,01%	1	43,80
23.25.50	43,8001	-0,01%	1	43,80
23.25.40	43,7984	-0,01%	1	43,80
23.25.30	43,799	-0,01%	1	43,80
23.25.20	43,7982	-0,01%	1	43,80
23.25.10	43,7984	-0,01%	1	43,80
23.24.50	43,7982	-0,01%	1	43,80
23.24.40	43,7987	-0,01%	1	43,80
23.24.20	43,799	-0,01%	1	43,80
23.24.10	43,7987	-0,01%	1	43,80

Ora	Valore	Var.%	Volume	Controvalore
23.24.00	43,7998	-0,01%	1	43,80
23.23.50	43,7995	-0,01%	1	43,80
23.23.40	43,8001	-0,01%	1	43,80
23.23.20	43,7998	-0,01%	1	43,80
23.23.00	43,7993	-0,01%	1	43,80
23.22.50	43,8001	-0,01%	1	43,80
23.22.40	43,8028	INV.	1	43,80
23.22.20	43,805	+0,01%	1	43,81
23.22.10	43,8026	INV.	1	43,80
23.22.00	43,8031	INV.	1	43,80
23.21.50	43,8037	INV.	1	43,80
23.21.40	43,8056	+0,01%	1	43,81
23.21.20	43,8034	INV.	1	43,80
23.21.10	43,8037	INV.	1	43,80
23.21.00	43,805	+0,01%	1	43,81
23.20.50	43,8028	INV.	1	43,80
23.20.40	43,8048	INV.	1	43,80
23.20.30	43,8023	INV.	1	43,80
23.20.20	43,8026	INV.	1	43,80
23.20.10	43,8037	INV.	1	43,80
23.20.00	43,8031	INV.	1	43,80
23.19.50	43,8023	INV.	1	43,80
23.19.40	43,8017	INV.	1	43,80
23.19.20	43,802	INV.	1	43,80
23.19.10	43,8023	INV.	1	43,80
23.19.00	43,8045	INV.	1	43,80
23.18.50	43,8039	INV.	1	43,80
23.18.40	43,805	+0,01%	1	43,81
23.18.30	43,8017	INV.	1	43,80
23.18.20	43,8026	INV.	1	43,80

Ora	Valore	Var.%	Volume	Controvalore
23.18.10	43,8017	INV.	1	43,80
23.18.00	43,8026	INV.	1	43,80
23.17.50	43,805	+0,01%	1	43,81
23.17.40	43,8026	INV.	1	43,80
23.17.20	43,8031	INV.	1	43,80
23.17.10	43,8028	INV.	1	43,80
23.17.10	43,8028	INV.	1	43,80
23.17.00	43,8053	+0,01%	1	43,81
23.16.50	43,8034	INV.	1	43,80
23.16.40	43,8026	INV.	1	43,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide