Qar/Mad

Mercato: Valute

2,518

-0,66%

Ultimo aggiornamento: 05/12/2025 7.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.42.17	2,5182	-0,66%	1	2,52
7.42.07	2,5183	-0,66%	1	2,52
7.41.37	2,5191	-0,63%	1	2,52
7.41.07	2,5191	-0,63%	1	2,52
7.40.57	2,519	-0,63%	1	2,52
7.40.37	2,519	-0,63%	1	2,52
7.40.17	2,5191	-0,63%	1	2,52
7.40.07	2,5191	-0,63%	1	2,52
7.39.57	2,5192	-0,62%	1	2,52
7.39.47	2,5191	-0,63%	1	2,52
7.39.37	2,5191	-0,63%	1	2,52
7.39.27	2,5191	-0,63%	1	2,52
7.39.17	2,5191	-0,63%	1	2,52
7.39.07	2,5191	-0,63%	1	2,52
7.38.57	2,5194	-0,62%	1	2,52
7.38.47	2,5194	-0,62%	1	2,52
7.38.27	2,5194	-0,62%	1	2,52
7.38.17	2,5194	-0,62%	1	2,52
7.38.07	2,5194	-0,62%	1	2,52
7.37.57	2,5193	-0,62%	1	2,52
7.37.47	2,5193	-0,62%	1	2,52
7.37.37	2,5193	-0,62%	1	2,52
7.37.27	2,5192	-0,62%	1	2,52
7.37.17	2,5193	-0,62%	1	2,52
7.37.07	2,5193	-0,62%	1	2,52
7.36.47	2,5193	-0,62%	1	2,52
7.36.37	2,5193	-0,62%	1	2,52
7.36.27	2,5193	-0,62%	1	2,52
7.36.17	2,5193	-0,62%	1	2,52
7.36.07	2,519	-0,63%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.35.17	2,5194	-0,62%	1	2,52
7.34.57	2,5194	-0,62%	1	2,52
7.34.37	2,5191	-0,63%	1	2,52
7.33.17	2,5195	-0,61%	1	2,52
7.33.07	2,5195	-0,61%	1	2,52
7.32.57	2,5196	-0,61%	1	2,52
7.32.47	2,5195	-0,61%	1	2,52
7.32.37	2,5187	-0,64%	1	2,52
7.31.27	2,5195	-0,61%	1	2,52
7.31.17	2,5196	-0,61%	1	2,52
7.30.47	2,5197	-0,60%	1	2,52
7.30.37	2,5196	-0,61%	1	2,52
7.30.27	2,5196	-0,61%	1	2,52
7.29.57	2,5195	-0,61%	1	2,52
7.29.07	2,5196	-0,61%	1	2,52
7.28.47	2,5197	-0,60%	1	2,52
7.28.27	2,5197	-0,60%	1	2,52
7.28.07	2,519	-0,63%	1	2,52
7.27.57	2,5192	-0,62%	1	2,52
7.27.07	2,5198	-0,60%	1	2,52
7.26.57	2,5198	-0,60%	1	2,52
7.26.27	2,5197	-0,60%	1	2,52
7.25.57	2,5197	-0,60%	1	2,52
7.25.27	2,5196	-0,61%	1	2,52
7.25.17	2,5197	-0,60%	1	2,52
7.24.57	2,5198	-0,60%	1	2,52
7.24.47	2,5198	-0,60%	1	2,52
7.24.37	2,5197	-0,60%	1	2,52
7.23.57	2,5197	-0,60%	1	2,52
7.23.47	2,5188	-0,64%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.23.37	2,5192	-0,62%	1	2,52
7.23.17	2,5197	-0,60%	1	2,52
7.22.57	2,5196	-0,61%	1	2,52
7.22.47	2,5197	-0,60%	1	2,52
7.22.37	2,5196	-0,61%	1	2,52
7.22.27	2,5196	-0,61%	1	2,52
7.22.17	2,5197	-0,60%	1	2,52
7.21.17	2,5196	-0,61%	1	2,52
7.21.07	2,5197	-0,60%	1	2,52
7.20.07	2,5196	-0,61%	1	2,52
7.19.57	2,5197	-0,60%	1	2,52
7.19.37	2,5198	-0,60%	1	2,52
7.19.17	2,5197	-0,60%	1	2,52
7.18.27	2,5198	-0,60%	1	2,52
7.17.37	2,5198	-0,60%	1	2,52
7.16.17	2,5198	-0,60%	1	2,52
7.15.47	2,5197	-0,60%	1	2,52
7.15.27	2,5196	-0,61%	1	2,52
7.15.17	2,5196	-0,61%	1	2,52
7.14.47	2,5187	-0,64%	1	2,52
7.14.37	2,5188	-0,64%	1	2,52
7.14.27	2,5196	-0,61%	1	2,52
7.13.17	2,5195	-0,61%	1	2,52
7.12.37	2,5195	-0,61%	1	2,52
7.12.27	2,5195	-0,61%	1	2,52
7.12.17	2,5194	-0,62%	1	2,52
7.12.07	2,519	-0,63%	1	2,52
7.11.47	2,5179	-0,67%	1	2,52
7.11.27	2,5185	-0,65%	1	2,52
7.10.17	2,5194	-0,62%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
7.10.07	2,5193	-0,62%	1	2,52
7.09.57	2,5194	-0,62%	1	2,52
7.09.47	2,5194	-0,62%	1	2,52
7.09.37	2,5195	-0,61%	1	2,52
7.09.27	2,5195	-0,61%	1	2,52
7.08.27	2,5195	-0,61%	1	2,52
7.07.47	2,5195	-0,61%	1	2,52
7.07.27	2,5196	-0,61%	1	2,52
7.06.27	2,5196	-0,61%	1	2,52
7.06.17	2,5196	-0,61%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide