Qar/Mad

Mercato: Valute

2,532

+0,01%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	2,532	+0,02%	1	2,53
8.37.39	2,532	+0,02%	1	2,53
8.36.39	2,532	+0,02%	1	2,53
8.36.29	2,532	+0,02%	1	2,53
8.36.19	2,532	+0,02%	1	2,53
8.35.59	2,5319	+0,01%	1	2,53
8.35.49	2,532	+0,02%	1	2,53
8.35.29	2,5319	+0,01%	1	2,53
8.35.19	2,532	+0,02%	1	2,53
8.35.09	2,5319	+0,01%	1	2,53
8.34.59	2,5319	+0,01%	1	2,53
8.34.49	2,5319	+0,01%	1	2,53
8.34.39	2,5318	+0,01%	1	2,53
8.34.29	2,5319	+0,01%	1	2,53
8.33.59	2,532	+0,02%	1	2,53
8.33.49	2,5319	+0,01%	1	2,53
8.33.39	2,5319	+0,01%	1	2,53
8.33.29	2,5317	INV.	1	2,53
8.33.19	2,5317	INV.	1	2,53
8.33.09	2,5317	INV.	1	2,53
8.32.59	2,5317	INV.	1	2,53
8.32.39	2,5317	INV.	1	2,53
8.31.49	2,5317	INV.	1	2,53
8.31.29	2,5318	+0,01%	1	2,53
8.31.09	2,5317	INV.	1	2,53
8.30.49	2,5317	INV.	1	2,53
8.30.39	2,5318	+0,01%	1	2,53
8.30.19	2,5317	INV.	1	2,53
8.30.09	2,5317	INV.	1	2,53
8.29.49	2,5317	INV.	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	2,5316	INV.	1	2,53
8.29.19	2,5316	INV.	1	2,53
8.28.59	2,5316	INV.	1	2,53
8.28.49	2,5316	INV.	1	2,53
8.28.39	2,5316	INV.	1	2,53
8.28.29	2,5316	INV.	1	2,53
8.28.19	2,5315	INV.	1	2,53
8.26.29	2,5314	-0,01%	1	2,53
8.26.09	2,5314	-0,01%	1	2,53
8.25.29	2,5314	-0,01%	1	2,53
8.24.29	2,5314	-0,01%	1	2,53
8.24.19	2,5314	-0,01%	1	2,53
8.24.09	2,5314	-0,01%	1	2,53
8.23.59	2,5314	-0,01%	1	2,53
8.23.39	2,5315	INV.	1	2,53
8.23.29	2,5314	-0,01%	1	2,53
8.23.09	2,5314	-0,01%	1	2,53
8.22.59	2,5314	-0,01%	1	2,53
8.22.29	2,5314	-0,01%	1	2,53
8.22.09	2,5314	-0,01%	1	2,53
8.21.29	2,5315	INV.	1	2,53
8.21.19	2,5315	INV.	1	2,53
8.21.09	2,5315	INV.	1	2,53
8.20.49	2,5314	-0,01%	1	2,53
8.20.29	2,5315	INV.	1	2,53
8.20.09	2,5316	INV.	1	2,53
8.19.39	2,5316	INV.	1	2,53
8.19.29	2,5316	INV.	1	2,53
8.18.49	2,5316	INV.	1	2,53
8.18.39	2,5317	INV.	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
8.18.29	2,5316	INV.	1	2,53
8.17.59	2,5315	INV.	1	2,53
8.17.49	2,5314	-0,01%	1	2,53
8.17.39	2,5314	-0,01%	1	2,53
8.17.29	2,5314	-0,01%	1	2,53
8.17.09	2,5314	-0,01%	1	2,53
8.16.49	2,5314	-0,01%	1	2,53
8.15.39	2,5314	-0,01%	1	2,53
8.15.19	2,5314	-0,01%	1	2,53
8.15.09	2,5314	-0,01%	1	2,53
8.14.09	2,5314	-0,01%	1	2,53
8.13.59	2,5314	-0,01%	1	2,53
8.13.49	2,5313	-0,01%	1	2,53
8.13.39	2,5311	-0,02%	1	2,53
8.13.29	2,5312	-0,02%	1	2,53
8.13.09	2,5314	-0,01%	1	2,53
8.12.49	2,5314	-0,01%	1	2,53
8.12.39	2,5314	-0,01%	1	2,53
8.12.09	2,5314	-0,01%	1	2,53
8.11.59	2,5314	-0,01%	1	2,53
8.11.49	2,5314	-0,01%	1	2,53
8.11.19	2,5314	-0,01%	1	2,53
8.11.09	2,5314	-0,01%	1	2,53
8.10.59	2,5314	-0,01%	1	2,53
8.10.29	2,5314	-0,01%	1	2,53
8.10.19	2,5314	-0,01%	1	2,53
8.09.49	2,5314	-0,01%	1	2,53
8.09.39	2,5314	-0,01%	1	2,53
8.09.29	2,5314	-0,01%	1	2,53
8.09.19	2,5313	-0,01%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
8.08.39	2,5311	-0,02%	1	2,53
8.08.29	2,531	-0,02%	1	2,53
8.07.59	2,531	-0,02%	1	2,53
8.07.49	2,5309	-0,03%	1	2,53
8.07.29	2,5309	-0,03%	1	2,53
8.07.19	2,5309	-0,03%	1	2,53
8.07.09	2,5309	-0,03%	1	2,53
8.06.59	2,5309	-0,03%	1	2,53
8.06.49	2,5309	-0,03%	1	2,53
8.05.49	2,5309	-0,03%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide