Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Mad

Mercato: Valute

2,52
-0,61%

Ultimo aggiornamento: 05/12/2025 7.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.01.572,5195-0,61%1
7.01.272,5195-0,61%1
7.01.172,5195-0,61%1
7.01.072,5195-0,61%1
7.00.372,5194-0,62%1
6.59.572,5194-0,62%1
6.59.372,5194-0,62%1
6.59.272,5194-0,62%1
6.59.172,5195-0,61%1
6.58.472,5195-0,61%1
6.58.372,5195-0,61%1
6.58.272,5196-0,61%1
6.58.072,5196-0,61%1
6.57.572,5196-0,61%1
6.57.372,5195-0,61%1
6.57.272,5195-0,61%1
6.57.172,5195-0,61%1
6.57.072,5195-0,61%1
6.56.172,5194-0,62%1
6.55.472,5194-0,62%1
6.55.272,5194-0,62%1
6.55.172,5194-0,62%1
6.55.072,5194-0,62%1
6.54.372,5195-0,61%1
6.54.172,5195-0,61%1
6.54.072,519-0,63%1
6.53.572,518-0,67%1
6.53.272,5189-0,64%1
6.53.172,5191-0,63%1
6.52.172,5195-0,61%1
OraValoreVar.%Volume
6.51.372,5195-0,61%1
6.50.572,5196-0,61%1
6.50.272,5195-0,61%1
6.50.172,5196-0,61%1
6.50.072,5192-0,62%1
6.49.072,5196-0,61%1
6.48.372,5195-0,61%1
6.47.172,5196-0,61%1
6.47.072,5197-0,60%1
6.46.472,5196-0,61%1
6.46.372,5196-0,61%1
6.46.172,5195-0,61%1
6.45.472,5195-0,61%1
6.44.172,5196-0,61%1
6.44.072,5196-0,61%1
6.43.372,5196-0,61%1
6.43.272,5195-0,61%1
6.43.172,5196-0,61%1
6.42.572,5196-0,61%1
6.42.172,5195-0,61%1
6.42.072,5196-0,61%1
6.41.572,5196-0,61%1
6.41.372,5197-0,60%1
6.41.172,5196-0,61%1
6.41.072,5196-0,61%1
6.40.372,5195-0,61%1
6.40.172,5196-0,61%1
6.39.272,5195-0,61%1
6.39.172,5196-0,61%1
6.38.172,5197-0,60%1
OraValoreVar.%Volume
6.37.572,5196-0,61%1
6.37.372,5197-0,60%1
6.37.272,5197-0,60%1
6.37.072,5198-0,60%1
6.36.572,5197-0,60%1
6.36.472,5196-0,61%1
6.36.372,5196-0,61%1
6.36.272,5197-0,60%1
6.36.172,5197-0,60%1
6.35.572,5197-0,60%1
6.35.172,5196-0,61%1
6.35.072,5196-0,61%1
6.34.572,5196-0,61%1
6.34.472,5196-0,61%1
6.34.372,5196-0,61%1
6.34.272,5196-0,61%1
6.33.572,5198-0,60%1
6.33.472,5198-0,60%1
6.33.072,5198-0,60%1
6.32.372,5198-0,60%1
6.31.272,5198-0,60%1
6.31.172,5198-0,60%1
6.31.072,5197-0,60%1
6.30.472,5198-0,60%1
6.30.372,5197-0,60%1
6.30.272,5198-0,60%1
6.29.472,5198-0,60%1
6.29.272,5198-0,60%1
6.29.172,5198-0,60%1
6.29.072,5198-0,60%1
OraValoreVar.%Volume
6.28.572,5197-0,60%1
6.28.472,5197-0,60%1
6.28.272,5184-0,65%1
6.28.172,5186-0,65%1
6.28.072,5192-0,62%1
6.27.572,5197-0,60%1
6.27.372,5191-0,63%1
6.26.372,5198-0,60%1
6.26.272,5198-0,60%1
6.25.072,5199-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```