Milano 10:49
52.135 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:49
10.529 +0,04%
Francoforte 10:49
24.890 +0,18%

Qar/Mur

Mercato: Valute

12,945
+0,09%

Ultimo aggiornamento: 21/07/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
9.58.1812,9449+0,09%1
9.58.0812,9453+0,10%1
9.57.0812,9449+0,09%1
9.56.4812,9453+0,10%1
9.56.3812,9456+0,10%1
9.56.2812,9463+0,10%1
9.56.0812,9516+0,14%1
9.31.5812,9584+0,20%1
9.31.3812,9588+0,20%1
9.31.2812,9609+0,22%1
9.00.3812,9584+0,20%1
9.00.2812,9588+0,20%1
9.00.1812,9598+0,21%1
8.56.4812,9584+0,20%1
8.56.3812,9588+0,20%1
8.56.2812,9598+0,21%1
8.49.5812,9584+0,20%1
8.49.4812,9591+0,20%1
8.49.3812,9588+0,20%1
8.49.2812,9609+0,22%1
8.32.3812,9584+0,20%1
8.32.2812,9588+0,20%1
8.32.1812,9602+0,21%1
8.30.4812,9584+0,20%1
8.30.3812,9602+0,21%1
8.30.2812,9588+0,20%1
8.30.1812,9598+0,21%1
8.28.3812,9584+0,20%1
8.28.2812,9557+0,18%1
8.28.1812,9584+0,20%1
OraValoreVar.%Volume
8.27.0812,9611+0,22%1
8.26.5812,9639+0,24%1
8.26.4812,9419+0,07%1
8.26.3812,9118-0,16%1
8.26.2812,9557+0,18%1
8.26.1812,9502+0,13%1
8.26.0812,9588+0,20%1
8.01.4812,9584+0,20%1
8.01.3812,958+0,19%1
8.01.2812,9584+0,20%1
8.01.1812,9588+0,20%1
7.57.4812,958+0,19%1
7.57.3812,9573+0,19%1
7.57.2812,9609+0,22%1
7.56.0812,9548+0,17%1
7.44.5812,9449+0,09%1
7.44.4812,9453+0,10%1
7.44.3812,9474+0,11%1
7.44.2812,9499+0,13%1
7.44.1812,9552+0,17%1
7.30.3812,9446+0,09%1
7.30.2812,6679-2,05%1
7.30.1812,9418+0,07%1
7.29.3812,9446+0,09%1
7.29.2812,9281-0,04%1
7.29.1812,898-0,27%1
7.28.5812,9418+0,07%1
7.22.1812,9446+0,09%1
7.22.0812,9418+0,07%1
7.17.2812,9446+0,09%1
OraValoreVar.%Volume
7.17.1812,9418+0,07%1
7.07.2812,9446+0,09%1
7.02.1812,9418+0,07%1
7.02.0812,9226-0,08%1
7.01.5812,8843-0,38%1
7.01.4812,8816-0,40%1
7.01.3812,898-0,27%1
7.01.2812,6734-2,01%1
7.01.1812,9226-0,08%1
7.01.0812,8816-0,40%1
7.00.5812,898-0,27%1
7.00.4812,9418+0,07%1
7.00.3812,9391+0,05%1
6.57.5812,9418+0,07%1
6.57.4812,6707-2,03%1
6.57.3812,9418+0,07%1
6.57.2812,9446+0,09%1
6.57.1812,9473+0,11%1
6.57.0812,9363+0,03%1
6.56.5812,9254-0,06%1
6.56.4812,6542-2,16%1
6.55.4812,9199-0,10%1
6.55.2812,9309-0,02%1
6.55.1812,9446+0,09%1
6.55.0812,9528+0,15%1
6.54.5812,9884+0,43%1
6.54.0812,9418+0,07%1
6.53.4812,9446+0,09%1
6.53.3812,9473+0,11%1
6.53.2812,9555+0,17%1
OraValoreVar.%Volume
6.53.1812,9856+0,41%1
6.53.0812,9363+0,03%1
6.51.5812,9555+0,17%1
6.51.4812,9254-0,06%1
6.51.3812,8925-0,31%1
6.51.2812,9309-0,02%1
6.51.1812,9062-0,21%1
6.51.0812,9089-0,19%1
6.50.5812,9144-0,14%1
6.50.4812,9336INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```