Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Mur

Mercato: Valute

12,988
-0,13%

Ultimo aggiornamento: 01/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.00.4012,9877-0,13%1
19.00.3012,9888-0,12%1
17.18.0012,9877-0,13%1
17.17.5012,9795-0,19%1
17.17.4012,9877-0,13%1
17.17.3012,9822-0,17%1
17.17.2012,697-2,37%1
17.17.1012,9795-0,19%1
17.17.0012,9411-0,49%1
17.16.4012,9877-0,13%1
17.16.3012,985-0,15%1
17.16.2012,9712-0,26%1
17.16.1012,9411-0,49%1
17.16.0012,7518-1,94%1
17.15.5012,9438-0,47%1
17.15.4012,9987-0,05%1
17.15.3012,9932-0,09%1
17.15.2013,2812+2,13%1
17.15.1013,0426+0,29%1
17.15.0013,0343+0,23%1
17.14.5013,262+1,98%1
17.14.4012,9877-0,13%1
17.14.3013,262+1,98%1
17.14.1012,9877-0,13%1
17.14.0012,985-0,15%1
17.13.5012,9877-0,13%1
17.13.4012,9795-0,19%1
17.13.3012,9822-0,17%1
17.13.1012,9904-0,11%1
17.13.0012,952-0,40%1
OraValoreVar.%Volume
17.12.5012,9904-0,11%1
17.12.3012,9959-0,07%1
17.12.2013,0343+0,23%1
17.12.1012,9904-0,11%1
17.11.5012,9877-0,13%1
17.11.4012,9904-0,11%1
17.11.3012,9959-0,07%1
17.11.2013,0261+0,17%1
17.11.1013,262+1,98%1
17.11.0012,9795-0,19%1
17.10.5012,9438-0,47%1
17.10.4013,0343+0,23%1
17.10.3012,9411-0,49%1
17.10.1012,9877-0,13%1
17.10.0012,9987-0,05%1
17.09.5012,9959-0,07%1
17.09.2012,9904-0,11%1
17.09.1012,9959-0,07%1
17.09.0013,0426+0,29%1
17.08.5013,0398+0,27%1
17.08.4012,9877-0,13%1
17.08.3012,7189-2,20%1
17.08.2012,9877-0,13%1
17.08.0012,9959-0,07%1
17.07.5013,0316+0,21%1
17.07.4012,9767-0,21%1
17.07.3012,9795-0,19%1
17.07.2012,9356-0,53%1
17.07.1012,9904-0,11%1
17.06.5012,9877-0,13%1
OraValoreVar.%Volume
17.06.4012,9356-0,53%1
17.06.3012,9438-0,47%1
17.05.4012,9877-0,13%1
17.05.3012,9904-0,11%1
17.04.1012,9877-0,13%1
17.04.0013,0316+0,21%1
17.03.5012,9877-0,13%1
17.03.4012,9932-0,09%1
17.03.3013,0343+0,23%1
17.03.1012,9877-0,13%1
17.03.0012,985-0,15%1
17.02.2012,9877-0,13%1
17.02.1012,9904-0,11%1
17.02.0012,9959-0,07%1
17.01.5012,9877-0,13%1
17.01.4012,9356-0,53%1
17.01.2012,9877-0,13%1
17.01.1012,9904-0,11%1
17.00.5013,0343+0,23%1
17.00.4012,9826-0,17%1
17.00.3012,9442-0,46%1
17.00.2012,9881-0,13%1
17.00.1013,0347+0,23%1
17.00.0012,9908-0,11%1
16.59.3012,9881-0,13%1
16.59.2012,9915-0,10%1
16.59.1012,997-0,06%1
16.59.0012,9915-0,10%1
16.58.4012,997-0,06%1
16.58.3013,0354+0,24%1
OraValoreVar.%Volume
16.58.2012,9888-0,12%1
16.58.1012,9915-0,10%1
16.58.0012,9981-0,05%1
16.57.5012,9898-0,11%1
16.57.4012,9926-0,09%1
16.57.2012,9898-0,11%1
16.57.1013,2669+2,02%1
16.57.0012,9898-0,11%1
16.56.5013,039+0,26%1
16.56.4012,9951-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```