Qar/Nok

Mercato: Valute

2,641

-0,44%

Ultimo aggiornamento: 21/07/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.58.58	2,6412	-0,44%	1	2,64
17.58.48	2,6413	-0,43%	1	2,64
17.58.38	2,6414	-0,43%	1	2,64
17.58.28	2,6415	-0,43%	1	2,64
17.58.18	2,6415	-0,43%	1	2,64
17.58.08	2,6416	-0,42%	1	2,64
17.57.58	2,6416	-0,42%	1	2,64
17.57.38	2,6416	-0,42%	1	2,64
17.57.28	2,6417	-0,42%	1	2,64
17.57.18	2,6418	-0,41%	1	2,64
17.57.08	2,6419	-0,41%	1	2,64
17.56.58	2,6419	-0,41%	1	2,64
17.56.48	2,642	-0,41%	1	2,64
17.56.38	2,642	-0,41%	1	2,64
17.56.28	2,642	-0,41%	1	2,64
17.56.18	2,642	-0,41%	1	2,64
17.56.08	2,642	-0,41%	1	2,64
17.55.58	2,642	-0,41%	1	2,64
17.55.48	2,6417	-0,42%	1	2,64
17.55.28	2,6415	-0,43%	1	2,64
17.55.18	2,6415	-0,43%	1	2,64
17.55.08	2,6415	-0,43%	1	2,64
17.54.58	2,6416	-0,42%	1	2,64
17.54.48	2,6415	-0,43%	1	2,64
17.54.38	2,6415	-0,43%	1	2,64
17.54.28	2,6415	-0,43%	1	2,64
17.54.18	2,6415	-0,43%	1	2,64
17.54.08	2,6416	-0,42%	1	2,64
17.53.58	2,6413	-0,43%	1	2,64
17.53.48	2,6413	-0,43%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
17.53.38	2,6413	-0,43%	1	2,64
17.53.28	2,6413	-0,43%	1	2,64
17.53.08	2,6413	-0,43%	1	2,64
17.52.48	2,6412	-0,44%	1	2,64
17.52.38	2,6412	-0,44%	1	2,64
17.52.18	2,6412	-0,44%	1	2,64
17.52.08	2,6413	-0,43%	1	2,64
17.51.38	2,6413	-0,43%	1	2,64
17.51.28	2,6413	-0,43%	1	2,64
17.50.58	2,6413	-0,43%	1	2,64
17.50.48	2,6414	-0,43%	1	2,64
17.50.38	2,6413	-0,43%	1	2,64
17.50.28	2,6413	-0,43%	1	2,64
17.50.08	2,6414	-0,43%	1	2,64
17.49.58	2,6415	-0,43%	1	2,64
17.49.48	2,6415	-0,43%	1	2,64
17.49.38	2,6414	-0,43%	1	2,64
17.49.28	2,6415	-0,43%	1	2,64
17.49.18	2,6414	-0,43%	1	2,64
17.49.08	2,6415	-0,43%	1	2,64
17.48.58	2,6414	-0,43%	1	2,64
17.48.38	2,6414	-0,43%	1	2,64
17.48.28	2,6413	-0,43%	1	2,64
17.48.18	2,6413	-0,43%	1	2,64
17.48.08	2,6412	-0,44%	1	2,64
17.47.38	2,6412	-0,44%	1	2,64
17.47.28	2,6411	-0,44%	1	2,64
17.47.08	2,6411	-0,44%	1	2,64
17.46.58	2,641	-0,44%	1	2,64
17.46.38	2,641	-0,44%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
17.46.28	2,641	-0,44%	1	2,64
17.46.18	2,6411	-0,44%	1	2,64
17.46.08	2,6411	-0,44%	1	2,64
17.45.48	2,6411	-0,44%	1	2,64
17.45.38	2,6412	-0,44%	1	2,64
17.45.28	2,6412	-0,44%	1	2,64
17.45.08	2,6411	-0,44%	1	2,64
17.44.58	2,6412	-0,44%	1	2,64
17.44.48	2,641	-0,44%	1	2,64
17.44.38	2,6411	-0,44%	1	2,64
17.44.28	2,641	-0,44%	1	2,64
17.44.18	2,6409	-0,45%	1	2,64
17.43.58	2,6408	-0,45%	1	2,64
17.43.48	2,641	-0,44%	1	2,64
17.43.38	2,641	-0,44%	1	2,64
17.43.28	2,641	-0,44%	1	2,64
17.43.18	2,641	-0,44%	1	2,64
17.42.38	2,6408	-0,45%	1	2,64
17.42.28	2,6408	-0,45%	1	2,64
17.42.18	2,6407	-0,46%	1	2,64
17.42.08	2,6408	-0,45%	1	2,64
17.41.58	2,6409	-0,45%	1	2,64
17.41.48	2,6407	-0,46%	1	2,64
17.41.38	2,6406	-0,46%	1	2,64
17.41.28	2,6406	-0,46%	1	2,64
17.41.18	2,6407	-0,46%	1	2,64
17.41.08	2,6407	-0,46%	1	2,64
17.40.58	2,6406	-0,46%	1	2,64
17.40.48	2,6407	-0,46%	1	2,64
17.40.38	2,6409	-0,45%	1	2,64

Ora	Valore	Var.%	Volume	Controvalore
17.40.28	2,6409	-0,45%	1	2,64
17.40.18	2,6408	-0,45%	1	2,64
17.40.08	2,6409	-0,45%	1	2,64
17.39.58	2,6409	-0,45%	1	2,64
17.39.48	2,6406	-0,46%	1	2,64
17.39.38	2,6404	-0,47%	1	2,64
17.39.28	2,6404	-0,47%	1	2,64
17.39.18	2,6404	-0,47%	1	2,64
17.38.58	2,6403	-0,47%	1	2,64
17.38.48	2,6401	-0,48%	1	2,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide