Qar/Nok

Mercato: Valute

2,565

-0,58%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.59	2,5653	-0,58%	1	2,57
9.52.49	2,5653	-0,58%	1	2,57
9.52.39	2,5652	-0,58%	1	2,57
9.52.09	2,5652	-0,58%	1	2,57
9.51.59	2,5651	-0,59%	1	2,57
9.51.49	2,5649	-0,59%	1	2,56
9.51.39	2,565	-0,59%	1	2,57
9.51.29	2,5649	-0,59%	1	2,56
9.51.19	2,5649	-0,59%	1	2,56
9.51.09	2,5648	-0,60%	1	2,56
9.50.59	2,5647	-0,60%	1	2,56
9.50.49	2,5647	-0,60%	1	2,56
9.50.39	2,5649	-0,59%	1	2,56
9.50.19	2,565	-0,59%	1	2,57
9.50.09	2,5649	-0,59%	1	2,56
9.49.59	2,5649	-0,59%	1	2,56
9.49.49	2,565	-0,59%	1	2,57
9.49.39	2,5651	-0,59%	1	2,57
9.49.19	2,5654	-0,57%	1	2,57
9.49.09	2,5654	-0,57%	1	2,57
9.48.59	2,5653	-0,58%	1	2,57
9.48.49	2,5654	-0,57%	1	2,57
9.48.39	2,5654	-0,57%	1	2,57
9.48.29	2,5655	-0,57%	1	2,57
9.48.19	2,5654	-0,57%	1	2,57
9.48.09	2,5653	-0,58%	1	2,57
9.47.49	2,5654	-0,57%	1	2,57
9.47.39	2,5655	-0,57%	1	2,57
9.47.29	2,5654	-0,57%	1	2,57
9.47.19	2,5653	-0,58%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	2,5652	-0,58%	1	2,57
9.46.59	2,5651	-0,59%	1	2,57
9.46.49	2,5654	-0,57%	1	2,57
9.46.39	2,5653	-0,58%	1	2,57
9.46.29	2,5653	-0,58%	1	2,57
9.46.09	2,5651	-0,59%	1	2,57
9.45.59	2,5651	-0,59%	1	2,57
9.45.49	2,5652	-0,58%	1	2,57
9.45.39	2,565	-0,59%	1	2,57
9.45.19	2,565	-0,59%	1	2,57
9.45.09	2,565	-0,59%	1	2,57
9.44.59	2,5651	-0,59%	1	2,57
9.44.49	2,5651	-0,59%	1	2,57
9.44.39	2,5656	-0,57%	1	2,57
9.44.29	2,5656	-0,57%	1	2,57
9.44.19	2,5657	-0,56%	1	2,57
9.44.09	2,5656	-0,57%	1	2,57
9.43.59	2,5656	-0,57%	1	2,57
9.43.49	2,5656	-0,57%	1	2,57
9.43.39	2,5656	-0,57%	1	2,57
9.43.29	2,5656	-0,57%	1	2,57
9.43.19	2,5658	-0,56%	1	2,57
9.43.09	2,5657	-0,56%	1	2,57
9.42.59	2,5658	-0,56%	1	2,57
9.42.39	2,5657	-0,56%	1	2,57
9.42.29	2,5656	-0,57%	1	2,57
9.42.19	2,5654	-0,57%	1	2,57
9.41.59	2,5653	-0,58%	1	2,57
9.41.49	2,5653	-0,58%	1	2,57
9.41.39	2,565	-0,59%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
9.41.29	2,5652	-0,58%	1	2,57
9.41.19	2,5653	-0,58%	1	2,57
9.41.09	2,5652	-0,58%	1	2,57
9.40.59	2,5651	-0,59%	1	2,57
9.40.49	2,5655	-0,57%	1	2,57
9.40.39	2,5655	-0,57%	1	2,57
9.40.29	2,5656	-0,57%	1	2,57
9.40.19	2,5656	-0,57%	1	2,57
9.40.09	2,5659	-0,55%	1	2,57
9.39.59	2,5659	-0,55%	1	2,57
9.39.49	2,566	-0,55%	1	2,57
9.39.39	2,5659	-0,55%	1	2,57
9.39.29	2,5658	-0,56%	1	2,57
9.39.09	2,5657	-0,56%	1	2,57
9.38.59	2,5658	-0,56%	1	2,57
9.38.49	2,5657	-0,56%	1	2,57
9.38.39	2,5661	-0,55%	1	2,57
9.38.29	2,5661	-0,55%	1	2,57
9.38.19	2,566	-0,55%	1	2,57
9.38.09	2,5657	-0,56%	1	2,57
9.37.59	2,5656	-0,57%	1	2,57
9.37.49	2,5655	-0,57%	1	2,57
9.37.39	2,5655	-0,57%	1	2,57
9.37.29	2,5656	-0,57%	1	2,57
9.37.19	2,5656	-0,57%	1	2,57
9.37.09	2,5656	-0,57%	1	2,57
9.36.59	2,5655	-0,57%	1	2,57
9.36.49	2,5656	-0,57%	1	2,57
9.36.39	2,5656	-0,57%	1	2,57
9.36.29	2,5652	-0,58%	1	2,57

Ora	Valore	Var.%	Volume	Controvalore
9.36.19	2,5653	-0,58%	1	2,57
9.36.09	2,5653	-0,58%	1	2,57
9.35.59	2,5652	-0,58%	1	2,57
9.35.49	2,5654	-0,57%	1	2,57
9.35.39	2,5654	-0,57%	1	2,57
9.35.19	2,5653	-0,58%	1	2,57
9.35.09	2,5653	-0,58%	1	2,57
9.34.49	2,5652	-0,58%	1	2,57
9.34.29	2,5652	-0,58%	1	2,57
9.34.09	2,5653	-0,58%	1	2,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide