Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Qar/Nzd

Mercato: Valute

0,471
+0,26%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.28,4707+0,26%1
15.55.08,4708+0,28%1
15.54.58,4706+0,23%1
15.54.48,4707+0,26%1
15.54.08,4708+0,28%1
15.53.58,4707+0,26%1
15.53.38,4709+0,30%1
15.53.28,4709+0,30%1
15.53.18,4708+0,28%1
15.53.08,4709+0,30%1
15.52.58,4708+0,28%1
15.52.48,4709+0,30%1
15.52.38,4709+0,30%1
15.52.28,4709+0,30%1
15.51.38,4708+0,28%1
15.51.28,4709+0,30%1
15.51.08,4708+0,28%1
15.50.48,4707+0,26%1
15.50.38,4709+0,30%1
15.50.28,4708+0,28%1
15.50.08,4709+0,30%1
15.49.58,4708+0,28%1
15.49.38,4709+0,30%1
15.49.28,4708+0,28%1
15.49.08,4709+0,30%1
15.48.58,4709+0,30%1
15.48.48,4711+0,34%1
15.48.38,471+0,32%1
15.48.28,4711+0,34%1
15.48.08,471+0,32%1
OraValoreVar.%Volume
15.47.58,4711+0,34%1
15.47.38,471+0,32%1
15.47.28,4711+0,34%1
15.47.18,4709+0,30%1
15.46.58,4711+0,34%1
15.46.28,471+0,32%1
15.46.18,4711+0,34%1
15.46.08,471+0,32%1
15.45.48,4709+0,30%1
15.45.38,4709+0,30%1
15.45.28,4709+0,30%1
15.45.08,471+0,32%1
15.44.38,4709+0,30%1
15.44.28,471+0,32%1
15.44.08,4709+0,30%1
15.43.58,4709+0,30%1
15.43.38,471+0,32%1
15.43.18,4709+0,30%1
15.43.08,471+0,32%1
15.42.38,4711+0,34%1
15.42.18,471+0,32%1
15.41.58,4712+0,36%1
15.41.48,4711+0,34%1
15.41.18,471+0,32%1
15.41.08,4709+0,30%1
15.40.58,4711+0,34%1
15.40.48,4709+0,30%1
15.40.38,471+0,32%1
15.40.08,4709+0,30%1
15.39.58,4709+0,30%1
OraValoreVar.%Volume
15.39.48,4709+0,30%1
15.39.38,471+0,32%1
15.39.18,4709+0,30%1
15.39.08,4709+0,30%1
15.38.58,471+0,32%1
15.38.48,4709+0,30%1
15.38.38,4709+0,30%1
15.38.28,471+0,32%1
15.38.08,4709+0,30%1
15.37.58,4709+0,30%1
15.37.18,4708+0,28%1
15.37.08,4707+0,26%1
15.36.48,4708+0,28%1
15.36.38,4707+0,26%1
15.36.28,4705+0,21%1
15.36.18,4707+0,26%1
15.36.08,4706+0,23%1
15.35.58,4708+0,28%1
15.35.48,4707+0,26%1
15.35.38,4708+0,28%1
15.35.08,4707+0,26%1
15.34.48,4706+0,23%1
15.34.08,4707+0,26%1
15.33.58,4708+0,28%1
15.33.48,4707+0,26%1
15.33.28,4706+0,23%1
15.33.08,4707+0,26%1
15.32.58,4706+0,23%1
15.32.48,4705+0,21%1
15.32.38,4707+0,26%1
OraValoreVar.%Volume
15.32.28,4706+0,23%1
15.32.18,4705+0,21%1
15.32.08,4707+0,26%1
15.31.18,4706+0,23%1
15.31.08,4705+0,21%1
15.30.58,4706+0,23%1
15.30.48,4707+0,26%1
15.30.38,4706+0,23%1
15.30.28,4707+0,26%1
15.30.08,4706+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```