Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Nzd

Mercato: Valute

0,474
-0,64%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.37,4735-0,65%1
4.17.27,4734-0,67%1
4.17.17,4735-0,65%1
4.17.07,4736-0,63%1
4.16.47,4735-0,65%1
4.16.37,4734-0,67%1
4.16.27,4735-0,65%1
4.16.17,4736-0,63%1
4.15.37,4735-0,65%1
4.15.27,4734-0,67%1
4.15.17,4735-0,65%1
4.14.57,4734-0,67%1
4.14.47,4735-0,65%1
4.14.27,4734-0,67%1
4.14.17,4733-0,69%1
4.13.57,4735-0,65%1
4.13.47,4734-0,67%1
4.13.17,4735-0,65%1
4.13.07,4734-0,67%1
4.12.57,4735-0,65%1
4.12.37,4734-0,67%1
4.12.27,4736-0,63%1
4.11.57,4735-0,65%1
4.11.27,4734-0,67%1
4.11.17,4735-0,65%1
4.10.57,4736-0,63%1
4.09.47,4735-0,65%1
4.09.17,4734-0,67%1
4.07.37,4735-0,65%1
4.07.27,4736-0,63%1
OraValoreVar.%Volume
4.07.17,4735-0,65%1
4.06.17,4734-0,67%1
4.06.07,4735-0,65%1
4.05.57,4736-0,63%1
4.05.47,4734-0,67%1
4.04.27,4735-0,65%1
4.04.07,4734-0,67%1
4.03.57,4735-0,65%1
4.03.47,4734-0,67%1
4.03.27,4735-0,65%1
4.02.47,4734-0,67%1
4.01.57,4735-0,65%1
4.01.47,4733-0,69%1
4.00.47,4734-0,67%1
4.00.37,4733-0,69%1
4.00.07,4734-0,67%1
3.59.57,4735-0,65%1
3.59.47,4733-0,69%1
3.59.37,4734-0,67%1
3.59.17,4733-0,69%1
3.59.07,4734-0,67%1
3.58.57,4733-0,69%1
3.58.47,4734-0,67%1
3.58.37,4735-0,65%1
3.58.27,4734-0,67%1
3.58.17,4733-0,69%1
3.58.07,4735-0,65%1
3.57.57,4734-0,67%1
3.57.37,4733-0,69%1
3.57.27,4733-0,69%1
OraValoreVar.%Volume
3.56.17,4733-0,69%1
3.53.37,4733-0,69%1
3.53.27,4733-0,69%1
3.53.17,4732-0,71%1
3.53.07,4733-0,69%1
3.52.57,4731-0,73%1
3.52.47,4732-0,71%1
3.52.17,4733-0,69%1
3.51.57,4732-0,71%1
3.51.47,4733-0,69%1
3.51.17,4733-0,69%1
3.51.07,4732-0,71%1
3.49.47,4733-0,69%1
3.49.37,4732-0,71%1
3.49.27,4733-0,69%1
3.49.07,4733-0,69%1
3.48.57,4734-0,67%1
3.48.37,4733-0,69%1
3.48.27,4734-0,67%1
3.48.17,4733-0,69%1
3.48.07,4732-0,71%1
3.47.47,4733-0,69%1
3.47.37,4733-0,69%1
3.47.17,4733-0,69%1
3.46.37,4733-0,69%1
3.46.27,4734-0,67%1
3.46.17,4733-0,69%1
3.45.47,4733-0,69%1
3.44.57,4733-0,69%1
3.44.47,4733-0,69%1
OraValoreVar.%Volume
3.44.37,4734-0,67%1
3.44.07,4733-0,69%1
3.43.47,4734-0,67%1
3.43.27,4733-0,69%1
3.43.17,4734-0,67%1
3.42.47,4733-0,69%1
3.42.37,4734-0,67%1
3.42.07,4733-0,69%1
3.41.47,4734-0,67%1
3.41.17,4733-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```