Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Nzd

Mercato: Valute

0,474
-0,61%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.07,4737-0,61%1
4.31.57,4736-0,63%1
4.31.17,4737-0,61%1
4.31.07,4736-0,63%1
4.30.47,4738-0,59%1
4.30.27,4737-0,61%1
4.30.17,4738-0,59%1
4.28.47,4737-0,61%1
4.28.37,4738-0,59%1
4.28.27,4736-0,63%1
4.28.17,4737-0,61%1
4.28.07,4738-0,59%1
4.27.57,4737-0,61%1
4.27.17,4736-0,63%1
4.26.37,4735-0,65%1
4.26.17,4736-0,63%1
4.26.07,4735-0,65%1
4.25.47,4734-0,67%1
4.25.37,4736-0,63%1
4.23.47,4735-0,65%1
4.23.17,4734-0,67%1
4.22.17,4735-0,65%1
4.22.07,4734-0,67%1
4.21.57,4735-0,65%1
4.21.07,4734-0,67%1
4.20.57,4733-0,69%1
4.20.27,4734-0,67%1
4.20.17,4735-0,65%1
4.19.57,4734-0,67%1
4.19.47,4735-0,65%1
OraValoreVar.%Volume
4.19.17,4734-0,67%1
4.19.07,4733-0,69%1
4.18.57,4734-0,67%1
4.18.27,4735-0,65%1
4.18.07,4734-0,67%1
4.17.57,4735-0,65%1
4.17.47,4734-0,67%1
4.17.37,4735-0,65%1
4.17.27,4734-0,67%1
4.17.17,4735-0,65%1
4.17.07,4736-0,63%1
4.16.47,4735-0,65%1
4.16.37,4734-0,67%1
4.16.27,4735-0,65%1
4.16.17,4736-0,63%1
4.15.37,4735-0,65%1
4.15.27,4734-0,67%1
4.15.17,4735-0,65%1
4.14.57,4734-0,67%1
4.14.47,4735-0,65%1
4.14.27,4734-0,67%1
4.14.17,4733-0,69%1
4.13.57,4735-0,65%1
4.13.47,4734-0,67%1
4.13.17,4735-0,65%1
4.13.07,4734-0,67%1
4.12.57,4735-0,65%1
4.12.37,4734-0,67%1
4.12.27,4736-0,63%1
4.11.57,4735-0,65%1
OraValoreVar.%Volume
4.11.27,4734-0,67%1
4.11.17,4735-0,65%1
4.10.57,4736-0,63%1
4.09.47,4735-0,65%1
4.09.17,4734-0,67%1
4.07.37,4735-0,65%1
4.07.27,4736-0,63%1
4.07.17,4735-0,65%1
4.06.17,4734-0,67%1
4.06.07,4735-0,65%1
4.05.57,4736-0,63%1
4.05.47,4734-0,67%1
4.04.27,4735-0,65%1
4.04.07,4734-0,67%1
4.03.57,4735-0,65%1
4.03.47,4734-0,67%1
4.03.27,4735-0,65%1
4.02.47,4734-0,67%1
4.01.57,4735-0,65%1
4.01.47,4733-0,69%1
4.00.47,4734-0,67%1
4.00.37,4733-0,69%1
4.00.07,4734-0,67%1
3.59.57,4735-0,65%1
3.59.47,4733-0,69%1
3.59.37,4734-0,67%1
3.59.17,4733-0,69%1
3.59.07,4734-0,67%1
3.58.57,4733-0,69%1
3.58.47,4734-0,67%1
OraValoreVar.%Volume
3.58.37,4735-0,65%1
3.58.27,4734-0,67%1
3.58.17,4733-0,69%1
3.58.07,4735-0,65%1
3.57.57,4734-0,67%1
3.57.37,4733-0,69%1
3.57.27,4733-0,69%1
3.56.17,4733-0,69%1
3.53.37,4733-0,69%1
3.53.27,4733-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```