Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Qar/Php

Mercato: Valute

16,971
+0,43%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.34.5016,9713INV.1
22.34.4016,9717INV.1
22.34.3016,9713INV.1
22.34.2016,9703-0,01%1
22.34.0016,9713INV.1
22.33.5016,9717INV.1
22.33.4016,974+0,02%1
22.33.3016,982+0,06%1
19.01.1016,9647-0,04%1
19.01.0016,9653-0,04%1
19.00.5016,9584-0,08%1
19.00.4016,959-0,07%1
19.00.3016,9595-0,07%1
19.00.2016,9614-0,06%1
19.00.1016,962-0,05%1
19.00.0016,9625-0,05%1
18.59.5016,962-0,05%1
18.59.4016,9645-0,04%1
18.59.3016,9636-0,05%1
18.59.2016,9642-0,04%1
18.59.1016,9623-0,05%1
18.59.0016,9647-0,04%1
18.58.5016,9658-0,03%1
18.58.4016,9664-0,03%1
18.58.1016,9661-0,03%1
18.58.0016,965-0,04%1
18.57.5016,9623-0,05%1
18.57.4016,9658-0,03%1
18.57.3016,965-0,04%1
18.57.2016,9645-0,04%1
OraValoreVar.%Volume
18.57.1016,9642-0,04%1
18.57.0016,9639-0,04%1
18.56.5016,9623-0,05%1
18.56.4016,962-0,05%1
18.56.3016,9582-0,08%1
18.56.2016,9658-0,03%1
18.56.1016,9614-0,06%1
18.56.0016,9669-0,03%1
18.55.5016,9636-0,05%1
18.55.4016,9595-0,07%1
18.55.3016,9639-0,04%1
18.55.1016,9636-0,05%1
18.55.0016,9642-0,04%1
18.54.5016,9587-0,07%1
18.54.4016,9598-0,07%1
18.54.3016,9653-0,04%1
18.54.2016,9634-0,05%1
18.54.1016,9656-0,03%1
18.54.0016,9667-0,03%1
18.53.5016,968-0,02%1
18.53.4016,965-0,04%1
18.53.3016,9623-0,05%1
18.53.2016,9691-0,01%1
18.53.1016,9678-0,02%1
18.53.0016,9656-0,03%1
18.52.5016,9661-0,03%1
18.52.4016,965-0,04%1
18.52.2016,9658-0,03%1
18.52.1016,9656-0,03%1
18.52.0016,9664-0,03%1
OraValoreVar.%Volume
18.51.5016,9653-0,04%1
18.51.4016,9667-0,03%1
18.51.3016,9664-0,03%1
18.51.2016,9653-0,04%1
18.51.1016,9664-0,03%1
18.51.0016,9658-0,03%1
18.50.4016,9667-0,03%1
18.50.3016,9628-0,05%1
18.50.2016,9658-0,03%1
18.50.1016,9642-0,04%1
18.50.0016,9691-0,01%1
18.49.5016,9675-0,02%1
18.49.4016,965-0,04%1
18.49.3016,9667-0,03%1
18.49.2016,9603-0,06%1
18.49.1016,9672-0,02%1
18.49.0016,9628-0,05%1
18.48.5016,9609-0,06%1
18.48.4016,9672-0,02%1
18.48.3016,9628-0,05%1
18.48.2016,9623-0,05%1
18.48.1016,9647-0,04%1
18.48.0016,9634-0,05%1
18.47.5016,9625-0,05%1
18.47.4016,968-0,02%1
18.47.3016,9609-0,06%1
18.47.2016,9661-0,03%1
18.47.1016,9656-0,03%1
18.47.0016,9653-0,04%1
18.46.5016,9623-0,05%1
OraValoreVar.%Volume
18.46.4016,9669-0,03%1
18.46.3016,9625-0,05%1
18.46.2016,9667-0,03%1
18.46.1016,9645-0,04%1
18.46.0016,9694-0,01%1
18.45.4016,9623-0,05%1
18.45.3016,9719INV.1
18.45.2016,9702-0,01%1
18.45.1016,9678-0,02%1
18.45.0016,9699-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```