Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Php

Mercato: Valute

16,165
-0,37%

Ultimo aggiornamento: 05/12/2025 8.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.15.1716,1646-0,37%1
8.12.5716,1619-0,39%1
8.07.4716,1763-0,30%1
7.53.0716,177-0,30%1
7.33.5716,0961-0,80%1
7.21.5716,1016-0,76%1
6.25.0716,1002-0,77%1
4.54.3716,0989-0,78%1
4.54.3716,0989-0,78%1
4.49.0716,1002-0,77%1
4.48.5716,0989-0,78%1
4.42.2716,1002-0,77%1
4.37.1716,0989-0,78%1
4.37.0716,1002-0,77%1
4.33.0716,0989-0,78%1
4.15.0716,1146-0,68%1
4.10.1716,1173-0,67%1
4.07.4716,1166-0,67%1
4.07.3716,1146-0,68%1
4.00.3716,1194-0,65%1
3.42.0716,1207-0,64%1
3.34.3716,1228-0,63%1
3.34.2716,1221-0,64%1
3.32.1716,1234-0,63%1
3.26.0716,1255-0,61%1
3.22.2716,1269-0,61%1
3.20.1716,1289-0,59%1
3.17.1716,1289-0,59%1
3.02.0716,1275-0,60%1
3.00.1716,1166-0,67%1
OraValoreVar.%Volume
2.42.2716,2153-0,06%1
2.35.1716,2208-0,03%1
2.34.5716,2188-0,04%1
2.25.1716,2215-0,02%1
2.22.3716,2236-0,01%1
2.21.4716,2249INV.1
2.21.0716,2277+0,02%1
2.19.5716,2181-0,04%1
2.19.0716,2167-0,05%1
2.18.5716,2181-0,04%1
2.18.0716,2215-0,02%1
2.17.5716,2181-0,04%1
2.17.2716,2195-0,04%1
2.17.1716,2236-0,01%1
2.14.4716,2263+0,01%1
2.09.0716,2304+0,03%1
2.04.3716,2401+0,09%1
2.03.0716,2428+0,11%1
2.01.0716,2442+0,12%1
2.00.2716,2414+0,10%1
2.00.1716,2368+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```