Dati intraday del 17/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.16 | 15,4498 | -0,36 | 1 | 15 |
| 15.12.46 | 15,4473 | -0,37 | 1 | 15 |
| 15.12.36 | 15,446 | -0,38 | 1 | 15 |
| 13.48.16 | 15,4447 | -0,39 | 1 | 15 |
| 13.48.06 | 15,4475 | -0,37 | 1 | 15 |
| 13.47.46 | 15,4447 | -0,39 | 1 | 15 |
| 13.27.16 | 15,442 | -0,41 | 1 | 15 |
| 13.27.06 | 15,4436 | -0,40 | 1 | 15 |
| 13.26.46 | 15,4453 | -0,39 | 1 | 15 |
| 13.26.36 | 15,4535 | -0,33 | 1 | 15 |
| 13.26.16 | 15,4557 | -0,32 | 1 | 15 |
| 13.26.06 | 15,4656 | -0,26 | 1 | 15 |
| 13.25.46 | 15,47 | -0,23 | 1 | 15 |
| 13.25.36 | 15,4771 | -0,18 | 1 | 15 |
| 13.25.06 | 15,4872 | -0,12 | 1 | 15 |
| 13.24.36 | 15,5081 | +0,02 | 1 | 16 |
| 13.19.16 | 15,5495 | +0,28 | 1 | 16 |
| 09.59.26 | 15,5542 | +0,31 | 1 | 16 |
| 09.49.36 | 15,5534 | +0,31 | 1 | 16 |
| 09.46.36 | 15,5528 | +0,31 | 1 | 16 |
| 09.32.06 | 15,5494 | +0,28 | 1 | 16 |
| 09.26.06 | 15,546 | +0,26 | 1 | 16 |
| 09.25.46 | 15,5501 | +0,29 | 1 | 16 |
| 09.09.06 | 15,5473 | +0,27 | 1 | 16 |
| 09.02.26 | 15,546 | +0,26 | 1 | 16 |
| 09.01.46 | 15,5432 | +0,24 | 1 | 16 |
| 09.01.36 | 15,5391 | +0,22 | 1 | 16 |
| 08.46.16 | 15,5364 | +0,20 | 1 | 16 |
| 08.21.56 | 15,5377 | +0,21 | 1 | 16 |
| 08.21.46 | 15,5432 | +0,24 | 1 | 16 |