Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Qar/Php

Mercato: Valute

16,965
+0,39%

Ultimo aggiornamento: 01/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.01.1016,9647+0,39%1
19.01.0016,9653+0,39%1
19.00.5016,9584+0,35%1
19.00.4016,959+0,35%1
19.00.3016,9595+0,36%1
19.00.2016,9614+0,37%1
19.00.1016,962+0,37%1
19.00.0016,9625+0,37%1
18.59.5016,962+0,37%1
18.59.4016,9645+0,39%1
18.59.3016,9636+0,38%1
18.59.2016,9642+0,38%1
18.59.1016,9623+0,37%1
18.59.0016,9647+0,39%1
18.58.5016,9658+0,39%1
18.58.4016,9664+0,40%1
18.58.1016,9661+0,40%1
18.58.0016,965+0,39%1
18.57.5016,9623+0,37%1
18.57.4016,9658+0,39%1
18.57.3016,965+0,39%1
18.57.2016,9645+0,39%1
18.57.1016,9642+0,38%1
18.57.0016,9639+0,38%1
18.56.5016,9623+0,37%1
18.56.4016,962+0,37%1
18.56.3016,9582+0,35%1
18.56.2016,9658+0,39%1
18.56.1016,9614+0,37%1
18.56.0016,9669+0,40%1
OraValoreVar.%Volume
18.55.5016,9636+0,38%1
18.55.4016,9595+0,36%1
18.55.3016,9639+0,38%1
18.55.1016,9636+0,38%1
18.55.0016,9642+0,38%1
18.54.5016,9587+0,35%1
18.54.4016,9598+0,36%1
18.54.3016,9653+0,39%1
18.54.2016,9634+0,38%1
18.54.1016,9656+0,39%1
18.54.0016,9667+0,40%1
18.53.5016,968+0,41%1
18.53.4016,965+0,39%1
18.53.3016,9623+0,37%1
18.53.2016,9691+0,41%1
18.53.1016,9678+0,41%1
18.53.0016,9656+0,39%1
18.52.5016,9661+0,40%1
18.52.4016,965+0,39%1
18.52.2016,9658+0,39%1
18.52.1016,9656+0,39%1
18.52.0016,9664+0,40%1
18.51.5016,9653+0,39%1
18.51.4016,9667+0,40%1
18.51.3016,9664+0,40%1
18.51.2016,9653+0,39%1
18.51.1016,9664+0,40%1
18.51.0016,9658+0,39%1
18.50.4016,9667+0,40%1
18.50.3016,9628+0,38%1
OraValoreVar.%Volume
18.50.2016,9658+0,39%1
18.50.1016,9642+0,38%1
18.50.0016,9691+0,41%1
18.49.5016,9675+0,40%1
18.49.4016,965+0,39%1
18.49.3016,9667+0,40%1
18.49.2016,9603+0,36%1
18.49.1016,9672+0,40%1
18.49.0016,9628+0,38%1
18.48.5016,9609+0,37%1
18.48.4016,9672+0,40%1
18.48.3016,9628+0,38%1
18.48.2016,9623+0,37%1
18.48.1016,9647+0,39%1
18.48.0016,9634+0,38%1
18.47.5016,9625+0,37%1
18.47.4016,968+0,41%1
18.47.3016,9609+0,37%1
18.47.2016,9661+0,40%1
18.47.1016,9656+0,39%1
18.47.0016,9653+0,39%1
18.46.5016,9623+0,37%1
18.46.4016,9669+0,40%1
18.46.3016,9625+0,37%1
18.46.2016,9667+0,40%1
18.46.1016,9645+0,39%1
18.46.0016,9694+0,42%1
18.45.4016,9623+0,37%1
18.45.3016,9719+0,43%1
18.45.2016,9702+0,42%1
OraValoreVar.%Volume
18.45.1016,9678+0,41%1
18.45.0016,9699+0,42%1
18.44.5016,9719+0,43%1
18.44.4016,9705+0,42%1
18.44.1016,9691+0,41%1
18.44.0016,9686+0,41%1
18.43.5016,9708+0,42%1
18.43.4016,9691+0,41%1
18.43.3016,9702+0,42%1
18.43.2016,9697+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```