Qar/Php

Mercato: Valute

17,456

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.35	17,4559	INV.	1	17,46
20.04.05	17,4621	+0,04%	1	17,46
20.00.25	17,4612	+0,03%	1	17,46
19.41.35	17,4535	-0,01%	1	17,45
19.14.35	17,4559	INV.	1	17,46
19.01.15	17,4506	-0,03%	1	17,45
19.01.05	17,4509	-0,03%	1	17,45
19.00.45	17,4498	-0,03%	1	17,45
19.00.35	17,4506	-0,03%	1	17,45
18.59.55	17,4479	-0,05%	1	17,45
18.59.45	17,4482	-0,04%	1	17,45
18.58.25	17,4479	-0,05%	1	17,45
18.58.15	17,4482	-0,04%	1	17,45
18.57.55	17,4479	-0,05%	1	17,45
18.57.45	17,4482	-0,04%	1	17,45
18.57.15	17,4479	-0,05%	1	17,45
18.57.05	17,4482	-0,04%	1	17,45
18.56.55	17,4479	-0,05%	1	17,45
18.56.45	17,4482	-0,04%	1	17,45
18.56.35	17,4479	-0,05%	1	17,45
18.56.25	17,4482	-0,04%	1	17,45
18.55.45	17,4479	-0,05%	1	17,45
18.50.15	17,4474	-0,05%	1	17,45
18.50.05	17,4469	-0,05%	1	17,45
18.49.55	17,4471	-0,05%	1	17,45
18.49.45	17,4469	-0,05%	1	17,45
18.49.25	17,4458	-0,06%	1	17,45
18.48.15	17,446	-0,06%	1	17,45
18.46.35	17,4458	-0,06%	1	17,45
18.46.05	17,446	-0,06%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
18.44.45	17,4463	-0,05%	1	17,45
18.44.35	17,446	-0,06%	1	17,45
18.44.25	17,4463	-0,05%	1	17,45
18.43.35	17,446	-0,06%	1	17,45
18.42.55	17,4463	-0,05%	1	17,45
18.42.45	17,4469	-0,05%	1	17,45
18.41.55	17,4471	-0,05%	1	17,45
18.41.35	17,4474	-0,05%	1	17,45
18.37.35	17,4471	-0,05%	1	17,45
18.37.15	17,4474	-0,05%	1	17,45
18.36.45	17,4471	-0,05%	1	17,45
18.33.25	17,4474	-0,05%	1	17,45
18.23.45	17,4483	-0,04%	1	17,45
18.23.35	17,448	-0,05%	1	17,45
18.23.25	17,4483	-0,04%	1	17,45
18.23.05	17,448	-0,05%	1	17,45
18.22.45	17,4483	-0,04%	1	17,45
18.22.35	17,4486	-0,04%	1	17,45
18.22.05	17,4491	-0,04%	1	17,45
18.21.15	17,4513	-0,03%	1	17,45
18.21.05	17,4516	-0,02%	1	17,45
18.20.45	17,4513	-0,03%	1	17,45
18.20.35	17,4516	-0,02%	1	17,45
18.20.25	17,4513	-0,03%	1	17,45
18.20.05	17,4516	-0,02%	1	17,45
18.19.35	17,451	-0,03%	1	17,45
18.19.05	17,4508	-0,03%	1	17,45
18.18.55	17,451	-0,03%	1	17,45
18.18.35	17,4502	-0,03%	1	17,45
18.18.25	17,4505	-0,03%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
18.18.05	17,4502	-0,03%	1	17,45
18.17.55	17,4499	-0,03%	1	17,45
18.17.45	17,4489	-0,04%	1	17,45
18.17.35	17,4486	-0,04%	1	17,45
18.17.15	17,4489	-0,04%	1	17,45
18.17.05	17,4486	-0,04%	1	17,45
18.16.35	17,4491	-0,04%	1	17,45
18.16.05	17,4489	-0,04%	1	17,45
18.15.55	17,4486	-0,04%	1	17,45
18.15.45	17,4483	-0,04%	1	17,45
18.15.15	17,4486	-0,04%	1	17,45
18.15.05	17,4483	-0,04%	1	17,45
18.13.55	17,4478	-0,05%	1	17,45
18.11.55	17,4472	-0,05%	1	17,45
18.10.55	17,4475	-0,05%	1	17,45
18.10.45	17,4472	-0,05%	1	17,45
18.08.25	17,4475	-0,05%	1	17,45
18.07.15	17,4478	-0,05%	1	17,45
18.07.05	17,448	-0,05%	1	17,45
18.06.45	17,4478	-0,05%	1	17,45
18.06.05	17,448	-0,05%	1	17,45
18.05.35	17,4483	-0,04%	1	17,45
18.04.45	17,4491	-0,04%	1	17,45
18.04.35	17,4494	-0,04%	1	17,45
18.04.25	17,4499	-0,03%	1	17,45
18.04.15	17,4505	-0,03%	1	17,45
18.03.55	17,4513	-0,03%	1	17,45
18.03.45	17,4527	-0,02%	1	17,45
18.03.15	17,4535	-0,01%	1	17,45
18.03.05	17,4538	-0,01%	1	17,45

Ora	Valore	Var.%	Volume	Controvalore
18.02.25	17,4541	-0,01%	1	17,45
18.02.15	17,4543	-0,01%	1	17,45
18.02.05	17,4546	-0,01%	1	17,45
18.01.55	17,4568	+0,01%	1	17,46
18.01.45	17,4574	+0,01%	1	17,46
18.01.25	17,4565	INV.	1	17,46
18.01.15	17,4574	+0,01%	1	17,46
18.01.05	17,4568	+0,01%	1	17,46
18.00.55	17,4571	+0,01%	1	17,46
18.00.45	17,4579	+0,01%	1	17,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide