Milano 17:35
52.285 +0,81%
Nasdaq 19:23
29.161 +1,95%
Dow Jones 19:23
52.290 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Qar/Php

Mercato: Valute

16,943
+0,11%

Ultimo aggiornamento: 21/07/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.02.3816,9427+0,11%1
19.01.2816,9432+0,12%1
19.01.0816,9427+0,11%1
19.00.5816,9435+0,12%1
19.00.4816,9437+0,12%1
19.00.3816,944+0,12%1
19.00.2816,9424+0,11%1
19.00.1816,9443+0,12%1
19.00.0816,9446+0,12%1
18.59.5816,9443+0,12%1
18.59.4816,9446+0,12%1
18.59.3816,9448+0,13%1
18.59.0816,9443+0,12%1
18.58.4816,9437+0,12%1
18.58.3816,9429+0,11%1
18.57.1816,944+0,12%1
18.57.0816,9435+0,12%1
18.56.5816,9443+0,12%1
18.56.3816,9435+0,12%1
18.56.2816,9437+0,12%1
18.56.1816,9443+0,12%1
18.55.5816,9435+0,12%1
18.55.4816,944+0,12%1
18.55.3816,9435+0,12%1
18.55.1816,944+0,12%1
18.54.4816,9435+0,12%1
18.54.3816,9437+0,12%1
18.54.2816,9446+0,12%1
18.53.1816,9443+0,12%1
18.53.0816,9435+0,12%1
OraValoreVar.%Volume
18.52.4816,9437+0,12%1
18.52.3816,9435+0,12%1
18.52.1816,944+0,12%1
18.52.0816,9432+0,12%1
18.51.3816,9435+0,12%1
18.51.2816,9418+0,11%1
18.51.1816,9426+0,11%1
18.51.0816,9432+0,12%1
18.50.5816,9429+0,11%1
18.50.4816,9421+0,11%1
18.50.0816,9429+0,11%1
18.49.5816,9432+0,12%1
18.49.2816,9429+0,11%1
18.49.1816,9432+0,12%1
18.49.0816,9426+0,11%1
18.48.5816,9429+0,11%1
18.48.2816,9432+0,12%1
18.48.1816,9429+0,11%1
18.48.0816,9424+0,11%1
18.47.5816,9432+0,12%1
18.47.3816,9429+0,11%1
18.47.2816,9432+0,12%1
18.47.0816,9429+0,11%1
18.46.5816,9418+0,11%1
18.46.1816,9432+0,12%1
18.45.3816,9435+0,12%1
18.45.1816,9432+0,12%1
18.45.0816,9437+0,12%1
18.44.5816,9432+0,12%1
18.44.4816,9426+0,11%1
OraValoreVar.%Volume
18.44.3816,944+0,12%1
18.44.2816,9443+0,12%1
18.44.0816,9432+0,12%1
18.43.5816,944+0,12%1
18.43.4816,9435+0,12%1
18.43.3816,9418+0,11%1
18.43.2816,9435+0,12%1
18.43.1816,9443+0,12%1
18.43.0816,9418+0,11%1
18.42.0816,9426+0,11%1
18.41.5816,9429+0,11%1
18.41.4816,9437+0,12%1
18.41.3816,9435+0,12%1
18.41.2816,9437+0,12%1
18.41.1816,9446+0,12%1
18.41.0816,9429+0,11%1
18.40.4816,944+0,12%1
18.40.3816,9446+0,12%1
18.40.2816,944+0,12%1
18.40.0816,9437+0,12%1
18.39.5816,944+0,12%1
18.39.4816,9437+0,12%1
18.39.3816,9435+0,12%1
18.39.2816,944+0,12%1
18.38.1816,9435+0,12%1
18.38.0816,944+0,12%1
18.37.4816,9435+0,12%1
18.37.3816,9437+0,12%1
18.37.2816,944+0,12%1
18.37.1816,9437+0,12%1
OraValoreVar.%Volume
18.37.0816,9424+0,11%1
18.36.4816,944+0,12%1
18.36.3816,9429+0,11%1
18.35.4816,944+0,12%1
18.35.3816,9432+0,12%1
18.34.2816,9437+0,12%1
18.34.1816,9435+0,12%1
18.34.0816,9437+0,12%1
18.33.5816,9443+0,12%1
18.33.4816,944+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```