Milano 16:07
52.110 +0,48%
Nasdaq 16:07
28.940 +1,17%
Dow Jones 16:07
52.085 +0,47%
Londra 16:07
10.551 +0,25%
Francoforte 16:07
24.872 +0,10%

Qar/Pln

Mercato: Valute

1,041
-0,07%

Ultimo aggiornamento: 21/07/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.06.581,0408-0,07%1
16.06.481,0408-0,07%1
16.06.381,0408-0,07%1
16.06.081,0408-0,07%1
16.05.581,0408-0,07%1
16.05.381,0408-0,07%1
16.05.281,0408-0,07%1
16.05.181,0408-0,07%1
16.04.581,0409-0,06%1
16.04.481,041-0,05%1
16.04.381,0411-0,04%1
16.04.281,041-0,05%1
16.04.081,041-0,05%1
16.03.581,0411-0,04%1
16.03.481,0412-0,03%1
16.03.381,0412-0,03%1
16.03.281,0411-0,04%1
16.03.181,0412-0,03%1
16.03.081,0412-0,03%1
16.02.481,0412-0,03%1
16.02.381,0412-0,03%1
16.02.181,0412-0,03%1
16.02.081,0412-0,03%1
16.01.581,0412-0,03%1
16.01.481,0412-0,03%1
16.01.281,0412-0,03%1
16.01.181,0413-0,02%1
16.01.081,0412-0,03%1
16.00.481,0412-0,03%1
16.00.381,0412-0,03%1
OraValoreVar.%Volume
16.00.281,0413-0,02%1
16.00.081,0413-0,02%1
15.59.481,0412-0,03%1
15.59.381,0414-0,01%1
15.59.281,0413-0,02%1
15.59.181,0414-0,01%1
15.59.081,0414-0,01%1
15.58.581,0414-0,01%1
15.58.481,0413-0,02%1
15.58.381,0413-0,02%1
15.58.281,0414-0,01%1
15.58.081,0414-0,01%1
15.57.481,0413-0,02%1
15.57.381,0413-0,02%1
15.57.281,0413-0,02%1
15.57.081,0414-0,01%1
15.56.481,0415INV.1
15.56.081,0415INV.1
15.55.581,0414-0,01%1
15.55.381,0414-0,01%1
15.55.281,0414-0,01%1
15.55.081,0415INV.1
15.54.581,0415INV.1
15.54.481,0414-0,01%1
15.54.381,0415INV.1
15.54.281,0415INV.1
15.53.581,0416+0,01%1
15.53.481,0416+0,01%1
15.53.381,0417+0,02%1
15.53.181,0417+0,02%1
OraValoreVar.%Volume
15.53.081,0416+0,01%1
15.52.581,0417+0,02%1
15.52.481,0417+0,02%1
15.52.381,0418+0,03%1
15.52.081,0416+0,01%1
15.51.581,0416+0,01%1
15.51.381,0417+0,02%1
15.51.281,0415INV.1
15.50.581,0416+0,01%1
15.50.481,0416+0,01%1
15.50.181,0415INV.1
15.50.081,0417+0,02%1
15.49.581,0417+0,02%1
15.49.481,0418+0,03%1
15.49.381,0418+0,03%1
15.49.281,0418+0,03%1
15.49.181,042+0,05%1
15.49.081,042+0,05%1
15.48.581,0421+0,06%1
15.48.481,0421+0,06%1
15.48.381,0422+0,07%1
15.48.181,0422+0,07%1
15.48.081,0421+0,06%1
15.47.581,0422+0,07%1
15.47.481,0422+0,07%1
15.47.281,0423+0,08%1
15.47.181,0423+0,08%1
15.47.081,0423+0,08%1
15.46.581,0422+0,07%1
15.46.481,0423+0,08%1
OraValoreVar.%Volume
15.46.381,0423+0,08%1
15.46.181,0423+0,08%1
15.46.081,0423+0,08%1
15.45.581,0424+0,09%1
15.45.481,0423+0,08%1
15.45.381,0423+0,08%1
15.45.281,0423+0,08%1
15.45.181,0423+0,08%1
15.45.081,0423+0,08%1
15.44.581,0426+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```