Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Qar/Pln

Mercato: Valute

0,987
-0,03%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,9871-0,03%1
8.41.49,9872-0,02%1
8.41.39,9872-0,02%1
8.41.19,9873-0,01%1
8.41.09,9872-0,02%1
8.40.59,9872-0,02%1
8.40.49,9873-0,01%1
8.40.39,9872-0,02%1
8.40.29,9873-0,01%1
8.40.19,9873-0,01%1
8.40.09,9873-0,01%1
8.39.49,9873-0,01%1
8.39.39,9873-0,01%1
8.39.29,9873-0,01%1
8.38.59,9874INV.1
8.38.29,9874INV.1
8.38.19,9874INV.1
8.38.09,9874INV.1
8.37.59,9875+0,01%1
8.37.29,9875+0,01%1
8.37.09,9874INV.1
8.36.59,9875+0,01%1
8.36.29,9874INV.1
8.36.19,9875+0,01%1
8.36.09,9874INV.1
8.35.49,9873-0,01%1
8.35.39,9873-0,01%1
8.35.19,9873-0,01%1
8.35.09,9873-0,01%1
8.34.59,9873-0,01%1
OraValoreVar.%Volume
8.34.49,9873-0,01%1
8.34.29,9873-0,01%1
8.33.39,9873-0,01%1
8.33.29,9873-0,01%1
8.33.19,9873-0,01%1
8.33.09,9873-0,01%1
8.32.59,9873-0,01%1
8.32.49,9873-0,01%1
8.32.39,9875+0,01%1
8.32.29,9875+0,01%1
8.32.19,9876+0,02%1
8.32.09,9876+0,02%1
8.31.59,9876+0,02%1
8.31.49,9876+0,02%1
8.31.29,9876+0,02%1
8.31.19,9876+0,02%1
8.31.09,9877+0,03%1
8.30.39,9878+0,04%1
8.30.19,9877+0,03%1
8.30.09,9877+0,03%1
8.29.59,9876+0,02%1
8.29.49,9878+0,04%1
8.29.39,9876+0,02%1
8.29.19,9875+0,01%1
8.29.09,9875+0,01%1
8.28.59,9875+0,01%1
8.28.39,9875+0,01%1
8.28.29,9874INV.1
8.28.19,9873-0,01%1
8.27.59,9874INV.1
OraValoreVar.%Volume
8.27.29,9873-0,01%1
8.27.19,9874INV.1
8.27.09,9873-0,01%1
8.26.39,9874INV.1
8.26.19,9873-0,01%1
8.26.09,9873-0,01%1
8.25.49,9874INV.1
8.25.39,9875+0,01%1
8.25.29,9875+0,01%1
8.25.19,9874INV.1
8.24.59,9874INV.1
8.24.49,9874INV.1
8.24.39,9874INV.1
8.24.29,9874INV.1
8.24.19,9875+0,01%1
8.24.09,9874INV.1
8.23.59,9875+0,01%1
8.23.49,9875+0,01%1
8.23.39,9874INV.1
8.23.29,9873-0,01%1
8.23.09,9872-0,02%1
8.22.59,9873-0,01%1
8.22.49,9872-0,02%1
8.22.39,9873-0,01%1
8.22.29,9872-0,02%1
8.22.19,9873-0,01%1
8.22.09,9873-0,01%1
8.21.59,9874INV.1
8.21.49,9874INV.1
8.21.29,9873-0,01%1
OraValoreVar.%Volume
8.21.09,9873-0,01%1
8.20.49,9872-0,02%1
8.20.39,9872-0,02%1
8.20.29,9873-0,01%1
8.19.59,9873-0,01%1
8.19.49,9873-0,01%1
8.19.39,9873-0,01%1
8.19.29,9873-0,01%1
8.19.19,9873-0,01%1
8.19.09,9873-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```