Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Qar/Pln

Mercato: Valute

0,996
-0,10%

Ultimo aggiornamento: 08/12/2025 6.55
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
6.55.07,9959-0,09%1
6.54.47,9959-0,09%1
6.53.37,9959-0,09%1
6.53.27,9959-0,09%1
6.53.17,9959-0,09%1
6.52.57,9958-0,10%1
6.52.47,9958-0,10%1
6.52.27,9958-0,10%1
6.52.17,9959-0,09%1
6.51.57,9958-0,10%1
6.51.47,9958-0,10%1
6.51.27,9958-0,10%1
6.51.17,9958-0,10%1
6.50.17,9958-0,10%1
6.49.57,9958-0,10%1
6.49.47,9958-0,10%1
6.49.37,9959-0,09%1
6.49.27,9958-0,10%1
6.49.17,9959-0,09%1
6.48.47,9958-0,10%1
6.48.37,9958-0,10%1
6.48.27,9958-0,10%1
6.48.17,9958-0,10%1
6.47.57,9958-0,10%1
6.47.47,9958-0,10%1
6.47.37,9958-0,10%1
6.47.27,9959-0,09%1
6.47.07,9958-0,10%1
6.46.27,9958-0,10%1
6.46.17,9958-0,10%1
OraValoreVar.%Volume
6.45.57,9958-0,10%1
6.45.07,9958-0,10%1
6.44.57,9959-0,09%1
6.44.47,9958-0,10%1
6.44.37,9958-0,10%1
6.44.27,9959-0,09%1
6.44.17,9958-0,10%1
6.43.37,9959-0,09%1
6.43.27,9959-0,09%1
6.43.17,9959-0,09%1
6.43.07,9959-0,09%1
6.42.57,9959-0,09%1
6.42.47,9959-0,09%1
6.42.27,9959-0,09%1
6.42.17,996-0,08%1
6.41.57,9959-0,09%1
6.41.27,996-0,08%1
6.41.17,996-0,08%1
6.41.07,996-0,08%1
6.40.37,996-0,08%1
6.40.27,9956-0,12%1
6.40.17,9957-0,11%1
6.39.57,9957-0,11%1
6.39.47,9961-0,07%1
6.39.37,9961-0,07%1
6.39.27,996-0,08%1
6.39.17,9961-0,07%1
6.38.57,9961-0,07%1
6.38.47,9961-0,07%1
6.38.37,9961-0,07%1
OraValoreVar.%Volume
6.38.07,9961-0,07%1
6.37.57,996-0,08%1
6.37.47,9961-0,07%1
6.37.37,996-0,08%1
6.37.27,996-0,08%1
6.37.07,996-0,08%1
6.36.57,996-0,08%1
6.36.37,996-0,08%1
6.36.27,9961-0,07%1
6.35.57,9961-0,07%1
6.35.27,9961-0,07%1
6.34.37,9961-0,07%1
6.34.27,9961-0,07%1
6.34.07,9961-0,07%1
6.33.57,9961-0,07%1
6.33.37,9962-0,06%1
6.33.27,9962-0,06%1
6.33.07,9962-0,06%1
6.32.57,9962-0,06%1
6.32.37,9962-0,06%1
6.32.27,9962-0,06%1
6.32.17,9962-0,06%1
6.32.07,9962-0,06%1
6.31.57,9962-0,06%1
6.31.17,9962-0,06%1
6.31.07,9962-0,06%1
6.30.57,9962-0,06%1
6.30.47,9963-0,05%1
6.30.27,9962-0,06%1
6.29.47,9962-0,06%1
OraValoreVar.%Volume
6.29.37,9962-0,06%1
6.29.27,9961-0,07%1
6.29.17,9962-0,06%1
6.29.07,9961-0,07%1
6.28.47,9962-0,06%1
6.28.37,9962-0,06%1
6.28.27,9963-0,05%1
6.27.27,9962-0,06%1
6.27.07,9962-0,06%1
6.26.17,9963-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```