Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Pln

Mercato: Valute

0,992
-0,66%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.37,992-0,65%1
5.03.17,992-0,65%1
5.03.07,992-0,65%1
5.02.47,992-0,65%1
5.02.37,992-0,65%1
5.02.27,992-0,65%1
5.02.17,9922-0,63%1
5.01.47,992-0,65%1
5.01.37,9922-0,63%1
5.01.27,992-0,65%1
5.01.17,9921-0,64%1
5.00.47,9921-0,64%1
5.00.37,9921-0,64%1
5.00.27,9921-0,64%1
5.00.17,9922-0,63%1
5.00.07,9921-0,64%1
4.59.47,9922-0,63%1
4.59.37,9921-0,64%1
4.59.27,9923-0,62%1
4.59.17,9921-0,64%1
4.59.07,9922-0,63%1
4.58.57,9921-0,64%1
4.58.47,9922-0,63%1
4.58.17,9921-0,64%1
4.58.07,9921-0,64%1
4.57.47,9921-0,64%1
4.57.37,9922-0,63%1
4.57.07,9922-0,63%1
4.56.47,9921-0,64%1
4.56.07,9922-0,63%1
OraValoreVar.%Volume
4.55.57,9922-0,63%1
4.55.27,9922-0,63%1
4.55.07,9921-0,64%1
4.54.47,9921-0,64%1
4.54.37,992-0,65%1
4.54.27,9921-0,64%1
4.54.17,9921-0,64%1
4.54.07,992-0,65%1
4.53.47,9921-0,64%1
4.53.37,9921-0,64%1
4.53.17,9921-0,64%1
4.53.07,9921-0,64%1
4.52.57,992-0,65%1
4.52.47,992-0,65%1
4.52.37,992-0,65%1
4.52.27,992-0,65%1
4.52.17,9921-0,64%1
4.52.07,992-0,65%1
4.51.57,9921-0,64%1
4.51.17,9921-0,64%1
4.51.07,9921-0,64%1
4.50.17,9921-0,64%1
4.50.07,9921-0,64%1
4.49.37,9921-0,64%1
4.48.17,9921-0,64%1
4.48.07,9921-0,64%1
4.47.57,9921-0,64%1
4.47.37,9921-0,64%1
4.47.27,9922-0,63%1
4.47.17,9921-0,64%1
OraValoreVar.%Volume
4.46.27,9921-0,64%1
4.46.17,9922-0,63%1
4.46.07,9922-0,63%1
4.45.57,9922-0,63%1
4.45.47,9921-0,64%1
4.45.27,9922-0,63%1
4.45.07,9923-0,62%1
4.44.57,9922-0,63%1
4.44.47,9922-0,63%1
4.44.17,9922-0,63%1
4.44.07,9922-0,63%1
4.43.57,9922-0,63%1
4.43.47,9922-0,63%1
4.43.37,9922-0,63%1
4.42.27,9922-0,63%1
4.42.17,9922-0,63%1
4.41.27,9922-0,63%1
4.41.07,9922-0,63%1
4.40.27,9922-0,63%1
4.40.17,9922-0,63%1
4.39.37,9922-0,63%1
4.39.27,9922-0,63%1
4.39.17,9922-0,63%1
4.39.07,9923-0,62%1
4.38.57,9923-0,62%1
4.38.27,9923-0,62%1
4.37.07,9923-0,62%1
4.36.47,9923-0,62%1
4.36.17,9923-0,62%1
4.35.47,9923-0,62%1
OraValoreVar.%Volume
4.35.37,9923-0,62%1
4.35.27,9923-0,62%1
4.35.07,9923-0,62%1
4.34.47,9923-0,62%1
4.34.27,9922-0,63%1
4.34.17,9921-0,64%1
4.34.07,9922-0,63%1
4.33.37,9922-0,63%1
4.33.17,9922-0,63%1
4.33.07,9922-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```