Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Qar/Pln

Mercato: Valute

0,992
-0,68%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.17,9917-0,68%1
5.58.07,9917-0,68%1
5.57.37,9917-0,68%1
5.56.57,9917-0,68%1
5.56.47,9917-0,68%1
5.56.27,9917-0,68%1
5.56.17,9917-0,68%1
5.55.37,9917-0,68%1
5.54.57,9917-0,68%1
5.54.47,9917-0,68%1
5.54.37,9917-0,68%1
5.54.27,9917-0,68%1
5.54.17,9917-0,68%1
5.54.07,9917-0,68%1
5.53.27,9917-0,68%1
5.53.17,9917-0,68%1
5.52.57,9917-0,68%1
5.52.27,9917-0,68%1
5.52.07,9919-0,66%1
5.51.57,9918-0,67%1
5.51.47,9917-0,68%1
5.51.37,9919-0,66%1
5.51.07,9917-0,68%1
5.50.57,9918-0,67%1
5.50.27,9918-0,67%1
5.50.17,9917-0,68%1
5.49.47,9918-0,67%1
5.49.37,9918-0,67%1
5.49.27,9918-0,67%1
5.49.07,9917-0,68%1
OraValoreVar.%Volume
5.48.57,9918-0,67%1
5.47.37,9918-0,67%1
5.47.17,9918-0,67%1
5.47.07,9918-0,67%1
5.46.47,9919-0,66%1
5.46.37,9918-0,67%1
5.46.27,9919-0,66%1
5.46.17,9919-0,66%1
5.45.57,9919-0,66%1
5.45.47,9919-0,66%1
5.45.17,9919-0,66%1
5.45.07,9919-0,66%1
5.44.57,9919-0,66%1
5.44.47,9919-0,66%1
5.44.27,9919-0,66%1
5.44.07,9919-0,66%1
5.43.27,9919-0,66%1
5.43.17,9918-0,67%1
5.42.57,9919-0,66%1
5.42.47,9919-0,66%1
5.42.37,9919-0,66%1
5.42.27,9919-0,66%1
5.42.17,9919-0,66%1
5.41.47,9919-0,66%1
5.41.37,9919-0,66%1
5.41.27,9919-0,66%1
5.41.17,9918-0,67%1
5.40.57,9919-0,66%1
5.40.47,9919-0,66%1
5.40.37,9919-0,66%1
OraValoreVar.%Volume
5.40.27,9919-0,66%1
5.40.07,9919-0,66%1
5.39.27,9919-0,66%1
5.39.07,9919-0,66%1
5.38.57,9919-0,66%1
5.38.37,9918-0,67%1
5.38.17,9918-0,67%1
5.38.07,9918-0,67%1
5.37.57,9918-0,67%1
5.37.37,9918-0,67%1
5.37.17,9919-0,66%1
5.37.07,9918-0,67%1
5.36.47,9918-0,67%1
5.36.37,9919-0,66%1
5.36.07,9918-0,67%1
5.35.47,9918-0,67%1
5.35.37,9918-0,67%1
5.35.27,9918-0,67%1
5.35.17,9918-0,67%1
5.35.07,9918-0,67%1
5.34.57,9919-0,66%1
5.34.37,9918-0,67%1
5.34.27,9918-0,67%1
5.34.17,9918-0,67%1
5.34.07,9918-0,67%1
5.33.37,9918-0,67%1
5.33.27,9918-0,67%1
5.33.17,9917-0,68%1
5.33.07,9919-0,66%1
5.32.57,9918-0,67%1
OraValoreVar.%Volume
5.32.47,9917-0,68%1
5.32.27,9917-0,68%1
5.32.17,9918-0,67%1
5.32.07,9919-0,66%1
5.31.47,9917-0,68%1
5.31.37,9918-0,67%1
5.31.27,9917-0,68%1
5.31.17,9918-0,67%1
5.31.07,9918-0,67%1
5.30.57,9919-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```