Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Qar/Pln

Mercato: Valute

0,986
-0,17%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59,9858-0,16%1
9.59.49,9857-0,17%1
9.59.39,9857-0,17%1
9.59.29,9857-0,17%1
9.59.19,9857-0,17%1
9.59.09,9858-0,16%1
9.58.59,9858-0,16%1
9.58.49,9858-0,16%1
9.58.39,9859-0,15%1
9.58.29,9859-0,15%1
9.58.19,9858-0,16%1
9.58.09,9858-0,16%1
9.57.59,9858-0,16%1
9.57.49,9857-0,17%1
9.57.39,9857-0,17%1
9.57.29,9858-0,16%1
9.57.09,9858-0,16%1
9.56.49,9859-0,15%1
9.56.39,9859-0,15%1
9.56.29,9858-0,16%1
9.56.19,9857-0,17%1
9.56.09,9858-0,16%1
9.55.59,9858-0,16%1
9.55.49,9857-0,17%1
9.55.39,9857-0,17%1
9.55.29,9857-0,17%1
9.55.19,9858-0,16%1
9.55.09,9859-0,15%1
9.54.59,9858-0,16%1
9.54.39,9858-0,16%1
OraValoreVar.%Volume
9.54.29,9859-0,15%1
9.53.49,9859-0,15%1
9.53.39,986-0,14%1
9.53.29,9859-0,15%1
9.53.09,986-0,14%1
9.52.59,986-0,14%1
9.52.49,9859-0,15%1
9.52.39,986-0,14%1
9.52.29,986-0,14%1
9.52.09,986-0,14%1
9.51.49,9859-0,15%1
9.51.39,9859-0,15%1
9.51.29,986-0,14%1
9.50.59,9861-0,13%1
9.50.49,9861-0,13%1
9.50.29,9861-0,13%1
9.50.19,9861-0,13%1
9.50.09,9861-0,13%1
9.49.49,9862-0,12%1
9.49.39,9863-0,11%1
9.49.29,9862-0,12%1
9.49.19,9863-0,11%1
9.48.59,9862-0,12%1
9.48.49,9863-0,11%1
9.48.39,9862-0,12%1
9.48.29,9862-0,12%1
9.48.19,9863-0,11%1
9.48.09,9862-0,12%1
9.47.59,9862-0,12%1
9.47.49,9863-0,11%1
OraValoreVar.%Volume
9.47.39,9863-0,11%1
9.47.29,9862-0,12%1
9.47.09,9862-0,12%1
9.46.59,9861-0,13%1
9.46.49,9862-0,12%1
9.46.39,9862-0,12%1
9.46.29,9865-0,09%1
9.45.59,9864-0,10%1
9.45.39,9864-0,10%1
9.45.29,9865-0,09%1
9.45.19,9866-0,08%1
9.45.09,9865-0,09%1
9.44.59,9865-0,09%1
9.44.49,9866-0,08%1
9.44.39,9868-0,06%1
9.44.29,9868-0,06%1
9.44.19,9868-0,06%1
9.43.59,9868-0,06%1
9.43.49,9868-0,06%1
9.43.39,9869-0,05%1
9.43.29,987-0,04%1
9.43.19,987-0,04%1
9.43.09,987-0,04%1
9.42.59,9871-0,03%1
9.42.29,987-0,04%1
9.42.19,987-0,04%1
9.42.09,9868-0,06%1
9.41.59,9869-0,05%1
9.41.49,9869-0,05%1
9.41.39,9868-0,06%1
OraValoreVar.%Volume
9.41.29,9869-0,05%1
9.41.19,987-0,04%1
9.41.09,9869-0,05%1
9.40.59,9868-0,06%1
9.40.49,987-0,04%1
9.40.29,9869-0,05%1
9.40.09,9869-0,05%1
9.39.59,9869-0,05%1
9.39.39,9869-0,05%1
9.39.19,9869-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```