Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.18 | 21,4002 | -0,20 | 1 | 21 |
| 07.53.18 | 21,4002 | -0,20 | 1 | 21 |
| 07.52.28 | 21,4004 | -0,20 | 1 | 21 |
| 07.50.38 | 21,4004 | -0,20 | 1 | 21 |
| 07.49.48 | 21,4003 | -0,20 | 1 | 21 |
| 07.48.48 | 21,4002 | -0,20 | 1 | 21 |
| 07.47.58 | 21,4002 | -0,20 | 1 | 21 |
| 07.45.18 | 21,3997 | -0,21 | 1 | 21 |
| 07.44.18 | 21,3997 | -0,21 | 1 | 21 |
| 07.43.28 | 21,3998 | -0,21 | 1 | 21 |
| 07.42.28 | 21,3997 | -0,21 | 1 | 21 |
| 07.41.38 | 21,3998 | -0,21 | 1 | 21 |
| 07.39.48 | 21,4 | -0,21 | 1 | 21 |
| 07.38.58 | 21,4 | -0,21 | 1 | 21 |
| 07.37.58 | 21,4004 | -0,20 | 1 | 21 |
| 07.37.08 | 21,4004 | -0,20 | 1 | 21 |
| 07.35.18 | 21,4004 | -0,20 | 1 | 21 |
| 07.34.28 | 21,4004 | -0,20 | 1 | 21 |
| 07.32.38 | 21,4004 | -0,20 | 1 | 21 |
| 07.31.48 | 21,4003 | -0,20 | 1 | 21 |
| 07.30.48 | 21,4004 | -0,20 | 1 | 21 |
| 07.29.58 | 21,4004 | -0,20 | 1 | 21 |
| 07.29.08 | 21,4004 | -0,20 | 1 | 21 |
| 07.28.08 | 21,4005 | -0,20 | 1 | 21 |
| 07.27.18 | 21,4005 | -0,20 | 1 | 21 |
| 07.25.28 | 21,4004 | -0,20 | 1 | 21 |
| 07.24.28 | 21,4002 | -0,20 | 1 | 21 |
| 07.23.38 | 21,3999 | -0,21 | 1 | 21 |
| 07.22.48 | 21,3999 | -0,21 | 1 | 21 |
| 07.21.48 | 21,4 | -0,21 | 1 | 21 |