Qar/Rub

Mercato: Valute

21,502

-0,27%

Ultimo aggiornamento: 21/07/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.25.18	21,5016	-0,27%	1	21,50
10.22.28	21,4742	-0,40%	1	21,47
10.21.48	21,5013	-0,28%	1	21,50
10.21.08	21,5014	-0,28%	1	21,50
10.19.58	21,5015	-0,28%	1	21,50
10.19.08	21,5016	-0,27%	1	21,50
10.18.18	21,5016	-0,27%	1	21,50
10.17.28	21,5015	-0,28%	1	21,50
10.14.58	21,5016	-0,27%	1	21,50
10.14.08	21,5016	-0,27%	1	21,50
10.13.18	21,5014	-0,28%	1	21,50
10.12.28	21,5014	-0,28%	1	21,50
10.11.28	21,5014	-0,28%	1	21,50
10.10.38	21,5014	-0,28%	1	21,50
10.09.48	21,5015	-0,28%	1	21,50
10.09.08	21,5016	-0,27%	1	21,50
10.08.08	21,5017	-0,27%	1	21,50
10.07.18	21,5018	-0,27%	1	21,50
10.06.28	21,5017	-0,27%	1	21,50
10.05.38	21,5018	-0,27%	1	21,50
10.04.48	21,5019	-0,27%	1	21,50
10.03.58	21,5018	-0,27%	1	21,50
10.02.58	21,5018	-0,27%	1	21,50
10.02.08	21,5017	-0,27%	1	21,50
10.00.28	21,5014	-0,28%	1	21,50
9.59.38	21,5014	-0,28%	1	21,50
9.58.48	21,5013	-0,28%	1	21,50
9.58.18	21,5013	-0,28%	1	21,50
9.58.08	21,5019	-0,27%	1	21,50
9.57.08	21,5013	-0,28%	1	21,50

Ora	Valore	Var.%	Volume	Controvalore
9.56.58	21,5016	-0,27%	1	21,50
9.56.48	21,5021	-0,27%	1	21,50
9.56.38	21,5027	-0,27%	1	21,50
9.56.28	21,5039	-0,26%	1	21,50
9.56.18	21,5128	-0,22%	1	21,51
9.56.08	21,5129	-0,22%	1	21,51
9.55.28	21,5241	-0,17%	1	21,52
9.54.38	21,5241	-0,17%	1	21,52
9.53.38	21,5242	-0,17%	1	21,52
9.52.48	21,5244	-0,17%	1	21,52
9.51.58	21,5245	-0,17%	1	21,52
9.51.08	21,5244	-0,17%	1	21,52
9.50.18	21,5245	-0,17%	1	21,52
9.49.28	21,5241	-0,17%	1	21,52
9.48.38	21,5242	-0,17%	1	21,52
9.47.48	21,524	-0,17%	1	21,52
9.46.58	21,5239	-0,17%	1	21,52
9.45.58	21,5238	-0,17%	1	21,52
9.45.08	21,5239	-0,17%	1	21,52
9.44.18	21,5238	-0,17%	1	21,52
9.42.38	21,5237	-0,17%	1	21,52
9.41.48	21,5237	-0,17%	1	21,52
9.41.08	21,5241	-0,17%	1	21,52
9.40.08	21,524	-0,17%	1	21,52
9.39.18	21,5241	-0,17%	1	21,52
9.38.28	21,5241	-0,17%	1	21,52
9.37.28	21,5242	-0,17%	1	21,52
9.36.38	21,5241	-0,17%	1	21,52
9.35.48	21,524	-0,17%	1	21,52
9.34.58	21,5241	-0,17%	1	21,52

Ora	Valore	Var.%	Volume	Controvalore
9.34.08	21,524	-0,17%	1	21,52
9.33.18	21,5238	-0,17%	1	21,52
9.32.28	21,5239	-0,17%	1	21,52
9.31.58	21,524	-0,17%	1	21,52
9.31.38	21,5246	-0,17%	1	21,52
9.31.28	21,528	-0,15%	1	21,53
9.30.48	21,5239	-0,17%	1	21,52
9.29.58	21,5237	-0,17%	1	21,52
9.19.28	21,524	-0,17%	1	21,52
9.17.18	21,5514	-0,04%	1	21,55
9.16.18	21,524	-0,17%	1	21,52
9.00.38	21,5926	+0,15%	1	21,59
9.00.28	21,5932	+0,15%	1	21,59
9.00.18	21,595	+0,16%	1	21,60
8.56.48	21,5926	+0,15%	1	21,59
8.56.38	21,5932	+0,15%	1	21,59
8.56.28	21,595	+0,16%	1	21,60
8.49.58	21,5926	+0,15%	1	21,59
8.49.48	21,5938	+0,15%	1	21,59
8.49.38	21,5932	+0,15%	1	21,59
8.49.28	21,5967	+0,17%	1	21,60
8.32.38	21,5926	+0,15%	1	21,59
8.32.28	21,5932	+0,15%	1	21,59
8.32.18	21,5956	+0,16%	1	21,60
8.30.48	21,5926	+0,15%	1	21,59
8.30.38	21,5956	+0,16%	1	21,60
8.30.28	21,5932	+0,15%	1	21,59
8.30.18	21,595	+0,16%	1	21,60
8.27.08	21,5926	+0,15%	1	21,59
8.26.18	21,4558	-0,49%	1	21,46

Ora	Valore	Var.%	Volume	Controvalore
8.26.08	21,4564	-0,48%	1	21,46
8.20.08	21,4558	-0,49%	1	21,46
8.19.18	21,5236	-0,17%	1	21,52
8.18.28	21,5237	-0,17%	1	21,52
8.17.38	21,5236	-0,17%	1	21,52
8.16.48	21,5237	-0,17%	1	21,52
8.15.58	21,5238	-0,17%	1	21,52
8.15.08	21,5237	-0,17%	1	21,52
8.13.28	21,5236	-0,17%	1	21,52
8.12.38	21,5237	-0,17%	1	21,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide