Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.197 +0,18%

Qar/Rub

Mercato: Valute

20,883
-0,32%

Ultimo aggiornamento: 17/04/2026 9.29
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.29.3920,8831-0,32%1
9.21.0920,8968-0,25%1
9.15.3920,8693-0,38%1
9.15.2920,9242-0,12%1
9.15.0920,8693-0,38%1
9.11.4920,8693-0,38%1
9.07.2920,8831-0,32%1
9.03.3920,8968-0,25%1
9.03.2920,9242-0,12%1
9.02.3920,924-0,12%1
9.01.4920,9237-0,12%1
9.01.0920,9237-0,12%1
9.00.0920,9237-0,12%1
8.59.1920,9238-0,12%1
8.58.2920,9237-0,12%1
8.56.4920,9237-0,12%1
8.55.5920,9237-0,12%1
8.54.5920,9237-0,12%1
8.54.0920,9235-0,12%1
8.53.1920,9238-0,12%1
8.52.2920,9238-0,12%1
8.50.4920,9238-0,12%1
8.49.0920,924-0,12%1
8.48.1920,9238-0,12%1
8.46.2920,9238-0,12%1
8.45.3920,9239-0,12%1
8.44.4920,9239-0,12%1
8.43.0920,9241-0,12%1
8.42.1920,9241-0,12%1
8.41.2920,924-0,12%1
OraValoreVar.%Volume
8.40.3920,9239-0,12%1
8.39.4920,9241-0,12%1
8.29.1920,9242-0,12%1
8.28.5920,9753+0,12%1
8.28.3920,9451-0,02%1
8.27.4920,945-0,02%1
8.26.5920,945-0,02%1
8.26.0920,9452-0,02%1
8.25.1920,9453-0,02%1
8.24.2920,9454-0,02%1
8.23.3920,9453-0,02%1
8.22.4920,9453-0,02%1
8.21.5920,9453-0,02%1
8.20.5920,945-0,02%1
8.20.0920,945-0,02%1
8.18.2920,9445-0,02%1
8.15.0920,9444-0,02%1
8.14.1920,9442-0,03%1
8.13.2920,944-0,03%1
8.12.2920,9443-0,02%1
8.11.3920,9444-0,02%1
8.10.4920,9447-0,02%1
8.09.5920,9446-0,02%1
8.09.0920,9447-0,02%1
8.08.1920,9446-0,02%1
8.07.2920,9444-0,02%1
8.06.3920,9443-0,02%1
8.05.4920,9442-0,03%1
8.04.5920,9445-0,02%1
8.03.5920,9446-0,02%1
OraValoreVar.%Volume
8.03.0920,9447-0,02%1
8.02.1920,9448-0,02%1
8.01.2920,9447-0,02%1
8.01.0920,9447-0,02%1
7.59.4920,9446-0,02%1
7.59.0920,9447-0,02%1
7.58.0920,9447-0,02%1
7.57.1920,9447-0,02%1
7.56.2920,9446-0,02%1
7.55.2920,9446-0,02%1
7.54.3920,9445-0,02%1
7.53.4920,9446-0,02%1
7.52.5920,9445-0,02%1
7.52.0920,9447-0,02%1
7.51.1920,9447-0,02%1
7.50.2920,9449-0,02%1
7.49.3920,9448-0,02%1
7.48.4920,9447-0,02%1
7.47.5920,9448-0,02%1
7.46.5920,945-0,02%1
7.46.0920,9449-0,02%1
7.45.1920,9448-0,02%1
7.44.2920,945-0,02%1
7.43.3920,9449-0,02%1
7.42.4920,9449-0,02%1
7.41.5920,9449-0,02%1
7.41.0920,9448-0,02%1
7.39.2920,9448-0,02%1
7.35.5920,9447-0,02%1
7.35.0920,9448-0,02%1
OraValoreVar.%Volume
7.34.1920,9447-0,02%1
7.33.2920,9446-0,02%1
7.32.3920,9447-0,02%1
7.31.4920,9448-0,02%1
7.30.5920,9447-0,02%1
7.29.5920,9447-0,02%1
7.29.0920,9448-0,02%1
7.28.1920,9449-0,02%1
7.27.2920,9449-0,02%1
7.26.3920,9448-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```