Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Qar/Sar

Mercato: Valute

1,029
-0,19%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.081,0285-0,19%1
10.40.481,0284-0,20%1
10.40.381,0284-0,20%1
10.39.181,0284-0,20%1
10.38.381,0285-0,19%1
10.38.281,0284-0,20%1
10.38.181,0284-0,20%1
10.37.281,0285-0,19%1
10.37.181,0284-0,20%1
10.36.481,0285-0,19%1
10.36.381,0284-0,20%1
10.36.181,0285-0,19%1
10.36.081,0284-0,20%1
10.35.481,0285-0,19%1
10.35.381,0284-0,20%1
10.35.081,0285-0,19%1
10.34.381,0284-0,20%1
10.34.281,0285-0,19%1
10.34.181,0284-0,20%1
10.32.181,0285-0,19%1
10.32.081,0284-0,20%1
10.31.181,0285-0,19%1
10.31.081,0284-0,20%1
10.30.481,0285-0,19%1
10.30.381,0284-0,20%1
10.29.481,0285-0,19%1
10.29.381,0284-0,20%1
10.27.581,0285-0,19%1
10.27.481,0285-0,19%1
10.27.381,0284-0,20%1
OraValoreVar.%Volume
10.27.281,0284-0,20%1
10.27.181,0285-0,19%1
10.27.081,0284-0,20%1
10.23.481,0285-0,19%1
10.23.381,0284-0,20%1
10.23.181,0285-0,19%1
10.23.081,0285-0,19%1
10.22.581,0284-0,20%1
10.22.481,0285-0,19%1
10.21.581,0285-0,19%1
10.21.481,0285-0,19%1
10.20.381,0285-0,19%1
10.20.281,0284-0,20%1
10.20.181,0284-0,20%1
10.20.081,0284-0,20%1
10.18.081,0285-0,19%1
10.17.581,0284-0,20%1
10.17.481,0284-0,20%1
10.17.381,0284-0,20%1
10.17.181,0284-0,20%1
10.17.081,0284-0,20%1
10.16.481,0284-0,20%1
10.15.181,0285-0,19%1
10.15.081,0284-0,20%1
10.14.581,0285-0,19%1
10.14.481,0284-0,20%1
10.14.181,0285-0,19%1
10.14.081,0284-0,20%1
10.06.281,0285-0,19%1
10.06.081,0284-0,20%1
OraValoreVar.%Volume
10.04.581,0285-0,19%1
10.04.481,0284-0,20%1
10.03.581,0285-0,19%1
10.03.481,0285-0,19%1
10.03.381,0285-0,19%1
10.00.281,0285-0,19%1
10.00.181,0284-0,20%1
10.00.081,0285-0,19%1
9.59.481,0284-0,20%1
9.59.181,0285-0,19%1
9.59.081,0284-0,20%1
9.58.581,0285-0,19%1
9.58.481,0284-0,20%1
9.58.281,0285-0,19%1
9.58.181,0284-0,20%1
9.58.081,0285-0,19%1
9.57.081,0285-0,19%1
9.56.481,0285-0,19%1
9.56.381,0285-0,19%1
9.56.281,0286-0,18%1
9.56.081,029-0,15%1
9.55.581,0295-0,10%1
9.55.481,0295-0,10%1
9.55.381,0295-0,10%1
9.54.481,0295-0,10%1
9.54.181,0295-0,10%1
9.54.081,0295-0,10%1
9.53.581,0295-0,10%1
9.52.381,0295-0,10%1
9.49.581,0295-0,10%1
OraValoreVar.%Volume
9.49.481,0295-0,10%1
9.49.181,0295-0,10%1
9.49.081,0295-0,10%1
9.47.481,0295-0,10%1
9.47.381,0295-0,10%1
9.46.581,0295-0,10%1
9.46.381,0296-0,09%1
9.46.081,0295-0,10%1
9.45.381,0295-0,10%1
9.45.181,0295-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```