Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.07 | 2,607 | +0,04 | 1 | 3 |
| 16.47.57 | 2,6074 | +0,05 | 1 | 3 |
| 16.47.47 | 2,6074 | +0,05 | 1 | 3 |
| 16.47.37 | 2,6073 | +0,05 | 1 | 3 |
| 16.47.27 | 2,6074 | +0,05 | 1 | 3 |
| 16.47.17 | 2,6075 | +0,06 | 1 | 3 |
| 16.47.07 | 2,6068 | +0,03 | 1 | 3 |
| 16.46.57 | 2,6067 | +0,03 | 1 | 3 |
| 16.46.47 | 2,6061 | INV | 1 | 3 |
| 16.46.37 | 2,6061 | INV | 1 | 3 |
| 16.46.27 | 2,6058 | -0,01 | 1 | 3 |
| 16.46.17 | 2,6059 | INV | 1 | 3 |
| 16.46.07 | 2,6056 | -0,02 | 1 | 3 |
| 16.45.57 | 2,6057 | -0,01 | 1 | 3 |
| 16.45.47 | 2,6055 | -0,02 | 1 | 3 |
| 16.45.37 | 2,6055 | -0,02 | 1 | 3 |
| 16.45.27 | 2,6049 | -0,04 | 1 | 3 |
| 16.45.17 | 2,605 | -0,04 | 1 | 3 |
| 16.45.07 | 2,605 | -0,04 | 1 | 3 |
| 16.44.57 | 2,6047 | -0,05 | 1 | 3 |
| 16.44.47 | 2,6047 | -0,05 | 1 | 3 |
| 16.44.37 | 2,6045 | -0,06 | 1 | 3 |
| 16.44.17 | 2,6043 | -0,07 | 1 | 3 |
| 16.44.07 | 2,6044 | -0,06 | 1 | 3 |
| 16.43.57 | 2,6046 | -0,05 | 1 | 3 |
| 16.43.47 | 2,6047 | -0,05 | 1 | 3 |
| 16.43.37 | 2,6046 | -0,05 | 1 | 3 |
| 16.43.27 | 2,6045 | -0,06 | 1 | 3 |
| 16.43.17 | 2,6046 | -0,05 | 1 | 3 |
| 16.43.07 | 2,6042 | -0,07 | 1 | 3 |