Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qar/Sgd

Mercato: Valute

0,354
-0,62%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.37,3537-0,62%1
3.46.27,3537-0,62%1
3.45.17,3537-0,62%1
3.45.07,3537-0,62%1
3.44.17,3537-0,62%1
3.43.47,3537-0,62%1
3.43.37,3537-0,62%1
3.43.27,3537-0,62%1
3.42.07,3537-0,62%1
3.41.57,3537-0,62%1
3.41.37,3537-0,62%1
3.41.27,3537-0,62%1
3.41.17,3537-0,62%1
3.41.07,3537-0,62%1
3.40.57,3537-0,62%1
3.40.47,3537-0,62%1
3.40.37,3537-0,62%1
3.40.07,3537-0,62%1
3.39.47,3537-0,62%1
3.39.37,3537-0,62%1
3.39.17,3537-0,62%1
3.38.47,3537-0,62%1
3.38.37,3537-0,62%1
3.36.37,3537-0,62%1
3.36.27,3537-0,62%1
3.36.17,3538-0,59%1
3.35.57,3537-0,62%1
3.35.47,3537-0,62%1
3.35.37,3538-0,59%1
3.35.27,3537-0,62%1
OraValoreVar.%Volume
3.35.17,3538-0,59%1
3.35.07,3537-0,62%1
3.34.47,3538-0,59%1
3.34.37,3537-0,62%1
3.34.27,3538-0,59%1
3.34.17,3537-0,62%1
3.33.57,3538-0,59%1
3.33.07,3537-0,62%1
3.32.57,3538-0,59%1
3.32.47,3538-0,59%1
3.32.37,3537-0,62%1
3.32.17,3538-0,59%1
3.32.07,3537-0,62%1
3.31.57,3538-0,59%1
3.30.37,3537-0,62%1
3.30.27,3538-0,59%1
3.30.17,3537-0,62%1
3.30.07,3537-0,62%1
3.29.57,3538-0,59%1
3.29.47,3538-0,59%1
3.28.37,3538-0,59%1
3.28.27,3537-0,62%1
3.28.17,3538-0,59%1
3.28.07,3537-0,62%1
3.27.57,3538-0,59%1
3.27.47,3537-0,62%1
3.27.37,3537-0,62%1
3.27.27,3538-0,59%1
3.27.17,3537-0,62%1
3.27.07,3537-0,62%1
OraValoreVar.%Volume
3.26.57,3538-0,59%1
3.26.47,3537-0,62%1
3.26.37,3538-0,59%1
3.26.17,3537-0,62%1
3.26.07,3538-0,59%1
3.25.07,3537-0,62%1
3.24.57,3538-0,59%1
3.24.07,3537-0,62%1
3.23.47,3538-0,59%1
3.23.37,3537-0,62%1
3.23.27,3538-0,59%1
3.22.47,3537-0,62%1
3.22.27,3538-0,59%1
3.21.27,3537-0,62%1
3.21.07,3538-0,59%1
3.20.47,3537-0,62%1
3.20.37,3537-0,62%1
3.19.57,3537-0,62%1
3.19.47,3537-0,62%1
3.19.37,3538-0,59%1
3.19.17,3537-0,62%1
3.19.07,3538-0,59%1
3.18.47,3537-0,62%1
3.18.17,3537-0,62%1
3.18.07,3537-0,62%1
3.17.57,3537-0,62%1
3.17.47,3538-0,59%1
3.17.37,3537-0,62%1
3.17.07,3538-0,59%1
3.16.57,3537-0,62%1
OraValoreVar.%Volume
3.16.47,3537-0,62%1
3.15.57,3537-0,62%1
3.15.37,3537-0,62%1
3.15.17,3537-0,62%1
3.15.07,3537-0,62%1
3.14.27,3537-0,62%1
3.14.17,3537-0,62%1
3.14.07,3537-0,62%1
3.13.37,3537-0,62%1
3.13.27,3538-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```