Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Qar/Sgd

Mercato: Valute

0,354
+0,02%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,3543INV.1
18.02.38,3543INV.1
18.02.28,3543INV.1
18.02.18,3543INV.1
18.02.08,3543INV.1
18.01.58,3543INV.1
18.01.48,3543INV.1
18.01.38,3543INV.1
18.01.18,3543INV.1
18.00.38,3543INV.1
18.00.28,3543INV.1
18.00.18,3543INV.1
17.59.58,3543INV.1
17.59.48,3544+0,03%1
17.59.08,3543INV.1
17.58.58,3544+0,03%1
17.58.18,3543INV.1
17.58.08,3544+0,03%1
17.57.58,3543INV.1
17.57.48,3544+0,03%1
17.57.38,3544+0,03%1
17.57.28,3543INV.1
17.57.18,3543INV.1
17.57.08,3543INV.1
17.56.58,3544+0,03%1
17.56.48,3544+0,03%1
17.56.38,3543INV.1
17.56.28,3543INV.1
17.56.18,3543INV.1
17.55.58,3544+0,03%1
OraValoreVar.%Volume
17.55.28,3543INV.1
17.55.18,3544+0,03%1
17.55.08,3543INV.1
17.54.48,3543INV.1
17.54.38,3543INV.1
17.54.18,3543INV.1
17.53.58,3543INV.1
17.53.28,3543INV.1
17.53.08,3543INV.1
17.52.58,3543INV.1
17.52.48,3543INV.1
17.52.38,3543INV.1
17.52.28,3543INV.1
17.52.18,3543INV.1
17.51.18,3543INV.1
17.51.08,3543INV.1
17.50.28,3543INV.1
17.50.08,3543INV.1
17.49.38,3543INV.1
17.49.08,3543INV.1
17.48.48,3544+0,03%1
17.48.38,3543INV.1
17.47.48,3543INV.1
17.47.38,3543INV.1
17.47.28,3543INV.1
17.47.18,3543INV.1
17.47.08,3543INV.1
17.46.58,3543INV.1
17.46.48,3543INV.1
17.46.08,3543INV.1
OraValoreVar.%Volume
17.45.58,3543INV.1
17.45.48,3543INV.1
17.45.38,3543INV.1
17.45.18,3543INV.1
17.45.08,3543INV.1
17.44.58,3543INV.1
17.44.38,3543INV.1
17.44.08,3543INV.1
17.43.58,3543INV.1
17.43.48,3543INV.1
17.43.38,3543INV.1
17.43.28,3542-0,03%1
17.43.18,3543INV.1
17.43.08,3543INV.1
17.42.58,3543INV.1
17.42.48,3543INV.1
17.42.38,3543INV.1
17.42.08,3543INV.1
17.41.48,3542-0,03%1
17.41.38,3543INV.1
17.41.18,3542-0,03%1
17.41.08,3543INV.1
17.40.58,3542-0,03%1
17.40.38,3543INV.1
17.40.08,3542-0,03%1
17.39.58,3542-0,03%1
17.39.48,3543INV.1
17.39.38,3542-0,03%1
17.39.28,3542-0,03%1
17.39.18,3542-0,03%1
OraValoreVar.%Volume
17.39.08,3542-0,03%1
17.38.28,3542-0,03%1
17.38.18,3542-0,03%1
17.38.08,3542-0,03%1
17.37.58,3542-0,03%1
17.37.48,3542-0,03%1
17.37.38,3542-0,03%1
17.37.28,3542-0,03%1
17.37.08,3542-0,03%1
17.36.58,3542-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```