Qar/Sgd

Mercato: Valute

0,349

-0,01%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	,3491	INV.	1	,35
9.46.39	,3491	INV.	1	,35
9.46.19	,3491	INV.	1	,35
9.46.09	,3491	INV.	1	,35
9.45.59	,3491	INV.	1	,35
9.45.49	,3492	+0,03%	1	,35
9.45.39	,3491	INV.	1	,35
9.45.19	,3492	+0,03%	1	,35
9.45.09	,3491	INV.	1	,35
9.44.59	,3491	INV.	1	,35
9.44.39	,3491	INV.	1	,35
9.44.29	,3491	INV.	1	,35
9.44.09	,3491	INV.	1	,35
9.43.29	,3492	+0,03%	1	,35
9.43.09	,3491	INV.	1	,35
9.42.19	,3492	+0,03%	1	,35
9.42.09	,3491	INV.	1	,35
9.41.39	,3492	+0,03%	1	,35
9.40.59	,3491	INV.	1	,35
9.40.49	,3492	+0,03%	1	,35
9.40.29	,3491	INV.	1	,35
9.40.19	,3492	+0,03%	1	,35
9.39.59	,3491	INV.	1	,35
9.39.49	,3491	INV.	1	,35
9.39.39	,3491	INV.	1	,35
9.39.19	,3491	INV.	1	,35
9.39.09	,3491	INV.	1	,35
9.38.59	,3491	INV.	1	,35
9.38.49	,3491	INV.	1	,35
9.38.39	,3491	INV.	1	,35

Ora	Valore	Var.%	Volume	Controvalore
9.38.29	,3491	INV.	1	,35
9.38.19	,3491	INV.	1	,35
9.37.59	,3491	INV.	1	,35
9.37.39	,3491	INV.	1	,35
9.37.19	,3491	INV.	1	,35
9.36.59	,3491	INV.	1	,35
9.36.39	,3491	INV.	1	,35
9.36.29	,3491	INV.	1	,35
9.35.59	,3491	INV.	1	,35
9.35.49	,3491	INV.	1	,35
9.35.39	,349	-0,03%	1	,35
9.35.29	,3491	INV.	1	,35
9.35.09	,3491	INV.	1	,35
9.34.59	,3491	INV.	1	,35
9.34.49	,3491	INV.	1	,35
9.34.39	,3491	INV.	1	,35
9.34.29	,3491	INV.	1	,35
9.34.19	,3491	INV.	1	,35
9.34.09	,3491	INV.	1	,35
9.33.59	,3491	INV.	1	,35
9.33.49	,3491	INV.	1	,35
9.33.39	,3491	INV.	1	,35
9.33.29	,3491	INV.	1	,35
9.33.09	,3491	INV.	1	,35
9.32.49	,3491	INV.	1	,35
9.32.39	,3491	INV.	1	,35
9.32.19	,3491	INV.	1	,35
9.32.09	,3491	INV.	1	,35
9.31.59	,3491	INV.	1	,35
9.31.49	,3491	INV.	1	,35

Ora	Valore	Var.%	Volume	Controvalore
9.31.39	,3491	INV.	1	,35
9.31.29	,3491	INV.	1	,35
9.31.19	,349	-0,03%	1	,35
9.31.09	,3491	INV.	1	,35
9.30.39	,3491	INV.	1	,35
9.30.29	,3491	INV.	1	,35
9.30.09	,3491	INV.	1	,35
9.29.59	,3491	INV.	1	,35
9.29.49	,3491	INV.	1	,35
9.29.39	,3491	INV.	1	,35
9.29.19	,3491	INV.	1	,35
9.29.09	,3491	INV.	1	,35
9.28.59	,3491	INV.	1	,35
9.28.49	,3491	INV.	1	,35
9.28.39	,349	-0,03%	1	,35
9.28.29	,3491	INV.	1	,35
9.28.19	,3491	INV.	1	,35
9.28.09	,3491	INV.	1	,35
9.27.49	,3491	INV.	1	,35
9.27.39	,3491	INV.	1	,35
9.27.29	,3491	INV.	1	,35
9.27.19	,349	-0,03%	1	,35
9.26.59	,3491	INV.	1	,35
9.26.49	,3491	INV.	1	,35
9.26.39	,3491	INV.	1	,35
9.26.19	,349	-0,03%	1	,35
9.25.29	,3491	INV.	1	,35
9.25.19	,3491	INV.	1	,35
9.24.59	,3492	+0,03%	1	,35
9.24.49	,3491	INV.	1	,35

Ora	Valore	Var.%	Volume	Controvalore
9.24.39	,3491	INV.	1	,35
9.24.29	,3492	+0,03%	1	,35
9.24.19	,3491	INV.	1	,35
9.23.59	,3492	+0,03%	1	,35
9.23.49	,3491	INV.	1	,35
9.23.39	,3492	+0,03%	1	,35
9.23.29	,3491	INV.	1	,35
9.23.09	,3492	+0,03%	1	,35
9.22.49	,3491	INV.	1	,35
9.22.19	,3492	+0,03%	1	,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide