Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Qar/Thb

Mercato: Valute

9,242
+0,12%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.089,2418+0,12%1
15.58.589,2445+0,15%1
15.58.389,239+0,09%1
15.58.289,2418+0,12%1
15.58.189,239+0,09%1
15.57.589,2418+0,12%1
15.57.489,2445+0,15%1
15.57.289,2418+0,12%1
15.57.189,2473+0,18%1
15.57.089,2418+0,12%1
15.56.389,2445+0,15%1
15.56.189,2473+0,18%1
15.55.389,2445+0,15%1
15.55.289,2418+0,12%1
15.55.189,2445+0,15%1
15.55.089,2418+0,12%1
15.54.389,2445+0,15%1
15.54.289,2473+0,18%1
15.53.389,2445+0,15%1
15.53.189,2473+0,18%1
15.53.089,2418+0,12%1
15.52.489,2445+0,15%1
15.52.389,2473+0,18%1
15.52.289,2418+0,12%1
15.52.089,2445+0,15%1
15.51.589,2473+0,18%1
15.51.389,2445+0,15%1
15.51.289,2418+0,12%1
15.51.189,2445+0,15%1
15.51.089,2418+0,12%1
OraValoreVar.%Volume
15.50.389,2445+0,15%1
15.50.289,2473+0,18%1
15.50.189,2445+0,15%1
15.50.089,2473+0,18%1
15.49.589,2445+0,15%1
15.49.489,2473+0,18%1
15.49.289,2445+0,15%1
15.49.089,2418+0,12%1
15.48.589,2445+0,15%1
15.48.389,2418+0,12%1
15.47.189,2445+0,15%1
15.46.389,2473+0,18%1
15.46.189,25+0,20%1
15.46.089,2473+0,18%1
15.45.589,25+0,20%1
15.45.489,2473+0,18%1
15.45.389,25+0,20%1
15.45.289,2445+0,15%1
15.45.189,25+0,20%1
15.44.089,2473+0,18%1
15.43.589,2445+0,15%1
15.43.389,2473+0,18%1
15.43.289,2445+0,15%1
15.43.089,2473+0,18%1
15.42.489,2445+0,15%1
15.42.289,2473+0,18%1
15.42.189,2445+0,15%1
15.42.089,2473+0,18%1
15.41.589,2445+0,15%1
15.41.489,2418+0,12%1
OraValoreVar.%Volume
15.40.589,2445+0,15%1
15.40.489,2418+0,12%1
15.40.189,2445+0,15%1
15.40.089,2473+0,18%1
15.39.589,2418+0,12%1
15.39.289,2445+0,15%1
15.39.189,2473+0,18%1
15.38.189,2445+0,15%1
15.38.089,2418+0,12%1
15.37.589,2445+0,15%1
15.37.489,2473+0,18%1
15.37.389,2418+0,12%1
15.37.289,2445+0,15%1
15.37.189,239+0,09%1
15.36.489,2445+0,15%1
15.36.289,239+0,09%1
15.36.089,2418+0,12%1
15.35.589,239+0,09%1
15.35.489,2418+0,12%1
15.35.389,2445+0,15%1
15.35.189,2418+0,12%1
15.35.089,2445+0,15%1
15.34.189,2418+0,12%1
15.34.089,239+0,09%1
15.33.289,2418+0,12%1
15.33.189,2445+0,15%1
15.32.089,2418+0,12%1
15.31.589,239+0,09%1
15.31.289,2418+0,12%1
15.31.189,239+0,09%1
OraValoreVar.%Volume
15.31.089,2418+0,12%1
15.30.389,239+0,09%1
15.29.489,2418+0,12%1
15.29.389,2445+0,15%1
15.29.289,2418+0,12%1
15.28.489,2445+0,15%1
15.28.389,239+0,09%1
15.27.089,2418+0,12%1
15.26.589,2445+0,15%1
15.25.589,2418+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```