Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Qar/Thb

Mercato: Valute

8,817
+0,41%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.598,8167+0,41%1
9.36.498,8194+0,44%1
9.36.398,8167+0,41%1
9.35.598,8139+0,38%1
9.35.498,8167+0,41%1
9.34.298,8139+0,38%1
9.34.198,8167+0,41%1
9.33.598,8139+0,38%1
9.33.498,8167+0,41%1
9.33.298,8139+0,38%1
9.33.198,8167+0,41%1
9.32.098,8139+0,38%1
9.31.598,8167+0,41%1
9.31.498,8194+0,44%1
9.31.398,8139+0,38%1
9.31.298,8194+0,44%1
9.31.098,8167+0,41%1
9.30.598,8194+0,44%1
9.30.498,8167+0,41%1
9.30.398,8194+0,44%1
9.30.198,8167+0,41%1
9.30.098,8194+0,44%1
9.29.498,8167+0,41%1
9.29.198,8194+0,44%1
9.29.098,8167+0,41%1
9.28.598,8194+0,44%1
9.28.098,8167+0,41%1
9.27.598,8139+0,38%1
9.27.298,8167+0,41%1
9.27.198,8194+0,44%1
OraValoreVar.%Volume
9.26.598,8167+0,41%1
9.26.398,8139+0,38%1
9.26.298,8167+0,41%1
9.26.198,8112+0,35%1
9.26.098,8139+0,38%1
9.25.598,8194+0,44%1
9.25.498,8167+0,41%1
9.25.398,8194+0,44%1
9.25.298,8167+0,41%1
9.24.598,8194+0,44%1
9.24.498,8167+0,41%1
9.24.398,8194+0,44%1
9.24.298,8222+0,47%1
9.24.098,8167+0,41%1
9.23.498,8194+0,44%1
9.23.398,8167+0,41%1
9.23.198,8194+0,44%1
9.23.098,8167+0,41%1
9.21.498,8194+0,44%1
9.21.398,8222+0,47%1
9.21.198,8194+0,44%1
9.21.098,8222+0,47%1
9.20.398,8167+0,41%1
9.20.298,8194+0,44%1
9.20.198,8139+0,38%1
9.20.098,8194+0,44%1
9.19.098,8167+0,41%1
9.18.498,8194+0,44%1
9.18.398,8139+0,38%1
9.17.598,8167+0,41%1
OraValoreVar.%Volume
9.17.498,8194+0,44%1
9.17.098,8167+0,41%1
9.16.598,8194+0,44%1
9.16.498,8139+0,38%1
9.16.398,8194+0,44%1
9.16.298,8167+0,41%1
9.16.098,8139+0,38%1
9.15.598,8167+0,41%1
9.15.198,8139+0,38%1
9.15.098,8167+0,41%1
9.14.598,8139+0,38%1
9.14.498,8167+0,41%1
9.14.398,8139+0,38%1
9.14.298,8194+0,44%1
9.14.098,8167+0,41%1
9.13.598,8139+0,38%1
9.13.498,8112+0,35%1
9.13.198,8139+0,38%1
9.13.098,8167+0,41%1
9.12.198,8139+0,38%1
9.12.098,8112+0,35%1
9.11.598,8139+0,38%1
9.10.398,8112+0,35%1
9.10.198,8139+0,38%1
9.10.098,8085+0,32%1
9.09.498,8139+0,38%1
9.08.598,8112+0,35%1
9.08.298,8085+0,32%1
9.08.198,8112+0,35%1
9.08.098,8085+0,32%1
OraValoreVar.%Volume
9.07.598,8057+0,28%1
9.07.498,8085+0,32%1
9.07.398,8057+0,28%1
9.07.198,8085+0,32%1
9.07.098,8112+0,35%1
9.06.398,8085+0,32%1
9.06.298,8112+0,35%1
9.06.198,8085+0,32%1
9.06.098,8112+0,35%1
9.04.498,8085+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```