Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Qar/Thb

Mercato: Valute

9,214
-0,18%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.389,2142-0,18%1
10.40.289,2114-0,21%1
10.40.189,2142-0,18%1
10.40.089,2114-0,21%1
10.39.089,2142-0,18%1
10.38.589,2114-0,21%1
10.38.489,2169-0,15%1
10.38.089,2142-0,18%1
10.37.589,2169-0,15%1
10.37.489,2196-0,12%1
10.37.189,2169-0,15%1
10.37.089,2196-0,12%1
10.36.589,2169-0,15%1
10.36.489,2196-0,12%1
10.36.389,2169-0,15%1
10.36.289,2142-0,18%1
10.36.089,2169-0,15%1
10.35.589,2114-0,21%1
10.35.389,2169-0,15%1
10.35.289,2196-0,12%1
10.33.289,2142-0,18%1
10.33.189,2114-0,21%1
10.32.189,2142-0,18%1
10.31.589,2114-0,21%1
10.31.189,2142-0,18%1
10.31.089,2169-0,15%1
10.30.589,2142-0,18%1
10.30.489,2169-0,15%1
10.30.389,2114-0,21%1
10.30.289,2169-0,15%1
OraValoreVar.%Volume
10.30.189,2142-0,18%1
10.30.089,2169-0,15%1
10.29.089,2142-0,18%1
10.27.389,2114-0,21%1
10.27.289,2087-0,24%1
10.26.289,2114-0,21%1
10.26.189,2087-0,24%1
10.26.089,2142-0,18%1
10.24.289,2114-0,21%1
10.24.189,2087-0,24%1
10.23.589,2114-0,21%1
10.23.489,2087-0,24%1
10.23.089,2114-0,21%1
10.22.589,2087-0,24%1
10.22.089,2114-0,21%1
10.21.489,2142-0,18%1
10.21.389,2087-0,24%1
10.20.289,2114-0,21%1
10.20.189,2087-0,24%1
10.20.089,206-0,27%1
10.19.589,2114-0,21%1
10.19.289,2087-0,24%1
10.18.289,2114-0,21%1
10.18.089,2142-0,18%1
10.17.289,2114-0,21%1
10.17.189,2087-0,24%1
10.16.489,2114-0,21%1
10.16.389,2142-0,18%1
10.16.289,2114-0,21%1
10.16.189,2142-0,18%1
OraValoreVar.%Volume
10.15.289,2114-0,21%1
10.15.189,2087-0,24%1
10.14.489,2114-0,21%1
10.14.389,2142-0,18%1
10.14.089,2114-0,21%1
10.13.489,2087-0,24%1
10.13.389,2114-0,21%1
10.13.289,2087-0,24%1
10.13.189,2142-0,18%1
10.12.489,2114-0,21%1
10.12.289,2142-0,18%1
10.12.189,2114-0,21%1
10.11.289,2142-0,18%1
10.11.189,2114-0,21%1
10.11.089,2142-0,18%1
10.10.389,2114-0,21%1
10.10.189,2142-0,18%1
10.10.089,2114-0,21%1
10.09.589,2142-0,18%1
10.09.489,2169-0,15%1
10.09.189,2142-0,18%1
10.09.089,2169-0,15%1
10.08.289,2142-0,18%1
10.08.089,2114-0,21%1
10.07.489,2169-0,15%1
10.06.589,2142-0,18%1
10.06.489,2169-0,15%1
10.06.389,2142-0,18%1
10.06.289,2169-0,15%1
10.06.089,2142-0,18%1
OraValoreVar.%Volume
10.05.589,2114-0,21%1
10.05.489,2142-0,18%1
10.05.389,2114-0,21%1
10.05.289,2169-0,15%1
10.05.189,2114-0,21%1
10.05.089,2142-0,18%1
10.04.589,2114-0,21%1
10.04.289,2142-0,18%1
10.04.089,2114-0,21%1
10.03.489,2142-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```