Dati intraday del 18/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.48.27 | 8,9144 | -0,14 | 1 | 9 |
| 02.47.57 | 8,9117 | -0,17 | 1 | 9 |
| 02.47.47 | 8,9062 | -0,23 | 1 | 9 |
| 02.47.27 | 8,9089 | -0,20 | 1 | 9 |
| 02.47.17 | 8,9144 | -0,14 | 1 | 9 |
| 02.46.37 | 8,9117 | -0,17 | 1 | 9 |
| 02.46.27 | 8,9171 | -0,11 | 1 | 9 |
| 02.46.17 | 8,9117 | -0,17 | 1 | 9 |
| 02.45.57 | 8,9089 | -0,20 | 1 | 9 |
| 02.45.37 | 8,9144 | -0,14 | 1 | 9 |
| 02.45.07 | 8,9089 | -0,20 | 1 | 9 |
| 02.43.57 | 8,9144 | -0,14 | 1 | 9 |
| 02.43.47 | 8,9171 | -0,11 | 1 | 9 |
| 02.43.37 | 8,9144 | -0,14 | 1 | 9 |
| 02.43.27 | 8,9117 | -0,17 | 1 | 9 |
| 02.43.07 | 8,9144 | -0,14 | 1 | 9 |
| 02.42.27 | 8,9117 | -0,17 | 1 | 9 |
| 02.41.57 | 8,9144 | -0,14 | 1 | 9 |
| 02.41.27 | 8,9117 | -0,17 | 1 | 9 |
| 02.41.17 | 8,9144 | -0,14 | 1 | 9 |
| 02.41.07 | 8,9117 | -0,17 | 1 | 9 |
| 02.40.47 | 8,9171 | -0,11 | 1 | 9 |
| 02.40.27 | 8,9117 | -0,17 | 1 | 9 |
| 02.40.17 | 8,9144 | -0,14 | 1 | 9 |
| 02.40.07 | 8,9117 | -0,17 | 1 | 9 |
| 02.39.57 | 8,9089 | -0,20 | 1 | 9 |
| 02.39.17 | 8,9117 | -0,17 | 1 | 9 |
| 02.39.07 | 8,9089 | -0,20 | 1 | 9 |
| 02.38.27 | 8,9117 | -0,17 | 1 | 9 |
| 02.37.57 | 8,9089 | -0,20 | 1 | 9 |